AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 247,029 $ 4,084
Yesterday $ 0.000207
+1.11%
$ -- $ 5,650
May 7, 2026 $ 0.000204
-21.56%
$ 203,665 $ 6,318
May 6, 2026 $ 0.000263
-2.90%
$ 262,909 $ 1,863
May 5, 2026 $ 0.000269
-2.96%
$ -- $ 1,652
May 4, 2026 $ 0.000277
-1.67%
$ 277,397 $ 645
May 3, 2026 $ 0.000282
+0.25%
$ 282,095 $ 1,874
May 2, 2026 $ 0.000271
-3.72%
$ -- $ 1,269
May 1, 2026 $ 0.000282
-1.72%
$ 281,794 $ 4,207
Apr 30, 2026 $ 0.000286
-7.59%
$ 285,826 $ 596
Apr 29, 2026 $ 0.000308
+5.56%
$ 307,959 $ 2,516
Apr 28, 2026 $ 0.000298
-0.50%
$ 297,963 $ 3,785
Apr 27, 2026 $ 0.000304
-9.35%
$ 303,817 $ 6,084
Apr 26, 2026 $ 0.000334
-1.22%
$ 333,938 $ 4,307
Apr 25, 2026 $ 0.000339
-2.31%
$ 339,298 $ 1,621
Apr 24, 2026 $ 0.000345
-5.11%
$ -- $ 780
Apr 23, 2026 $ 0.000363
+1.29%
$ -- $ 1,070
Apr 22, 2026 $ 0.000359
-9.31%
$ 358,657 $ 1,983
Apr 21, 2026 $ 0.000358
+6.36%
$ -- $ 5,538
Apr 20, 2026 $ 0.000336
-4.69%
$ 335,826 $ 1,011
Apr 19, 2026 $ 0.000352
-7.90%
$ 352,185 $ 1,759
Apr 18, 2026 $ 0.000387
+2.07%
$ 386,747 $ 1,664
Apr 17, 2026 $ 0.000379
-3.66%
$ -- $ 2,073
Apr 16, 2026 $ 0.000383
-2.29%
$ -- $ 6,919
Apr 15, 2026 $ 0.000392
+2.37%
$ 392,076 $ 6,642
Apr 14, 2026 $ 0.000383
-1.55%
$ 382,925 $ 1,549
Apr 13, 2026 $ 0.00039
+4.42%
$ 389,976 $ 1,868
Apr 12, 2026 $ 0.000375
+4.71%
$ 374,876 $ 3,719
Apr 11, 2026 $ 0.000358
-17.33%
$ 358,247 $ 5,755
Apr 10, 2026 $ 0.000433
+1.85%
$ 432,999 $ 2,280
Apr 9, 2026 $ 0.000425
+5.73%
$ 424,611 $ 1,736
Apr 8, 2026 $ 0.000401
-1.00%
$ 401,384 $ 2,720
Apr 7, 2026 $ 0.000409
+10.62%
$ 409,255 $ 1,583
Apr 6, 2026 $ 0.000374
-4.57%
$ 374,322 $ 15,490
Apr 5, 2026 $ 0.000388
+6.14%
$ 388,333 $ 2,085
Apr 4, 2026 $ 0.000361
-2.54%
$ 360,698 $ 1,697
Apr 3, 2026 $ 0.00037
+8.37%
$ 370,104 $ 2,357
Apr 2, 2026 $ 0.000342
-2.78%
$ 342,160 $ 1,467
Apr 1, 2026 $ 0.000352
+12.27%
$ 352,049 $ 2,502
Mar 31, 2026 $ 0.000314
-17.67%
$ 313,533 $ 14,419
Mar 30, 2026 $ 0.000381
-3.00%
$ 380,846 $ 5,964
Mar 29, 2026 $ 0.000393
-5.48%
$ 392,554 $ 1,266
Mar 28, 2026 $ 0.000422
+8.21%
$ 422,242 $ 2,461
Mar 27, 2026 $ 0.00039
-18.80%
$ 390,300 $ 10,939
Mar 26, 2026 $ 0.00048
-3.30%
$ 480,357 $ 7,866
Mar 25, 2026 $ 0.000504
-0.46%
$ 503,805 $ 1,766
Mar 24, 2026 $ 0.000506
-1.80%
$ 506,141 $ 9,004
Mar 23, 2026 $ 0.000512
-13.01%
$ 511,598 $ 3,737
Mar 22, 2026 $ 0.000596
-1.47%
$ 589,879 $ 2,001
Mar 21, 2026 $ 0.000635
+3.27%
$ 634,630 $ 2,150
Download