AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000318
+0.00%
$ 31,432 $ 262
Yesterday $ 0.0000319
-0.28%
$ -- $ 243
Jul 2, 2026 $ 0.0000323
+0.13%
$ -- $ 390
Jul 1, 2026 $ 0.0000324
-0.78%
$ 32,433 $ 355
Jun 30, 2026 $ 0.0000326
-1.65%
$ -- $ 198
Jun 29, 2026 $ 0.0000332
+4.02%
$ 33,176 $ 166
Jun 28, 2026 $ 0.0000317
+1.40%
$ -- $ 83
Jun 27, 2026 $ 0.000032
+1.38%
$ -- $ 101
Jun 26, 2026 $ 0.0000305
-0.60%
$ -- $ 498
Jun 25, 2026 $ 0.0000327
+5.36%
$ 32,698 $ 219
Jun 24, 2026 $ 0.0000322
-32.73%
$ 32,230 $ 1,379
Jun 23, 2026 $ 0.0000486
-11.26%
$ -- $ 525
Jun 22, 2026 $ 0.0000578
+2.39%
$ -- $ 1,485
Jun 21, 2026 $ 0.0000625
+7.33%
$ 62,455 $ 764
Jun 20, 2026 $ 0.0000579
+8.68%
$ -- $ 3,497
Jun 19, 2026 $ 0.0000548
+4.15%
$ -- $ 1,119
Jun 18, 2026 $ 0.0000537
-22.88%
$ 53,671 $ 1,565
Jun 17, 2026 $ 0.0000779
+39.15%
$ -- $ 3,217
Jun 16, 2026 $ 0.0000548
-6.10%
$ 54,795 $ 719
Jun 15, 2026 $ 0.0000582
-11.67%
$ 58,174 $ 863
Jun 14, 2026 $ 0.0000658
-31.12%
$ 65,857 $ 1,929
Jun 13, 2026 $ 0.0000954
-9.38%
$ 95,435 $ 2,066
Jun 12, 2026 $ 0.000104
-12.62%
$ -- $ 631
Jun 11, 2026 $ 0.00012
+0.75%
$ -- $ 676
Jun 10, 2026 $ 0.000131
-0.17%
$ -- $ 154
Jun 9, 2026 $ 0.000132
+10.06%
$ -- $ 1,421
Jun 8, 2026 $ 0.000119
-17.87%
$ 119,330 $ 4,626
Jun 7, 2026 $ 0.000145
+25.36%
$ 145,333 $ 1,060
Jun 6, 2026 $ 0.00012
-13.01%
$ 119,849 $ 5,944
Jun 5, 2026 $ 0.000154
-19.54%
$ 153,679 $ 1,071
Jun 4, 2026 $ 0.000188
-12.01%
$ 188,221 $ 2,200
Jun 3, 2026 $ 0.000213
-8.25%
$ -- $ 2,446
Jun 2, 2026 $ 0.000236
-4.71%
$ 235,825 $ 429
Jun 1, 2026 $ 0.000247
-0.28%
$ 247,090 $ 671
May 31, 2026 $ 0.000251
-3.70%
$ 251,344 $ 347
May 30, 2026 $ 0.000259
+9.89%
$ 259,219 $ 2,081
May 29, 2026 $ 0.000236
-4.48%
$ 236,135 $ 996
May 28, 2026 $ 0.000247
-7.12%
$ 247,189 $ 890
May 27, 2026 $ 0.000266
-1.63%
$ 265,995 $ 838
May 26, 2026 $ 0.000274
-4.72%
$ 273,931 $ 973
May 25, 2026 $ 0.000288
-1.23%
$ -- $ 601
May 24, 2026 $ 0.000294
+2.85%
$ -- $ 330
May 23, 2026 $ 0.00028
+1.38%
$ 280,137 $ 142
May 22, 2026 $ 0.000278
-1.85%
$ 277,574 $ 159
May 21, 2026 $ 0.00028
+3.32%
$ 279,860 $ 572
May 20, 2026 $ 0.000271
+0.72%
$ 270,906 $ 1,232
May 19, 2026 $ 0.00027
-4.46%
$ -- $ 870
May 18, 2026 $ 0.000281
+0.17%
$ -- $ 394
May 17, 2026 $ 0.000276
-3.84%
$ 276,324 $ 810
May 16, 2026 $ 0.00029
+10.67%
$ -- $ 1,475
Download