AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000155
+0.00%
$ 15,476 $ 7
Today, at 4 PM $ 0.0000155
+0.00%
$ -- $ 7
Today, at 3 PM $ 0.0000155
+0.00%
$ 15,476 $ 6
Today, at 2 AM $ 0.0000155
+0.00%
$ 15,492 $ 21
Yesterday, at 9 PM $ 0.0000155
+0.00%
$ 15,485 $ 40
Yesterday, at 4 PM $ 0.0000155
+0.00%
$ 15,531 $ 47
Yesterday, at 3 PM $ 0.0000155
+0.00%
$ 15,493 $ 46
Yesterday, at 1 PM $ 0.0000155
+0.00%
$ 15,491 $ 42
Yesterday, at 10 AM $ 0.0000155
+0.00%
$ 15,456 $ 26
Yesterday, at 2 AM $ 0.0000154
+0.00%
$ 15,361 $ 43
Yesterday, at 12 AM $ 0.0000152
+0.00%
$ 15,220 $ 40
Aug 13, 4 PM $ 0.0000152
+0.29%
$ 15,172 $ 35
Aug 13, 11 AM $ 0.0000152
+0.00%
$ 15,170 $ 134
Aug 13, 6 AM $ 0.0000151
+0.00%
$ 15,148 $ 112
Aug 12, 11 AM $ 0.0000154
-5.46%
$ 15,419 $ 21
Aug 12, 10 AM $ 0.0000164
+0.00%
$ 16,433 $ 13
Aug 11, 11 AM $ 0.0000163
+0.00%
$ 16,297 $ 196
Aug 11, 10 AM $ 0.0000163
+0.00%
$ 16,326 $ 200
Aug 11, 9 AM $ 0.0000163
+0.37%
$ 16,334 $ 206
Aug 11, 7 AM $ 0.0000161
+0.00%
$ 16,140 $ 194
Aug 11, 5 AM $ 0.0000162
+0.00%
$ 16,167 $ 196
Aug 11, 4 AM $ 0.0000162
+0.00%
$ 16,173 $ 190
Aug 11, 3 AM $ 0.0000161
+0.00%
$ 16,122 $ 120
Aug 11, 12 AM $ 0.0000174
-0.99%
$ 17,403 $ 102
Aug 10, 10 PM $ 0.0000176
+0.00%
$ 17,626 $ 102
Aug 10, 2 PM $ 0.0000178
+0.00%
$ 17,770 $ 308
Aug 10, 12 PM $ 0.0000176
+0.00%
$ 17,628 $ 307
Aug 10, 11 AM $ 0.0000176
+0.00%
$ 17,612 $ 297
Aug 10, 10 AM $ 0.0000177
+0.00%
$ 17,690 $ 307
Aug 10, 5 AM $ 0.0000177
+0.00%
$ 17,663 $ 973
Aug 10, 3 AM $ 0.0000178
+0.00%
$ 17,837 $ 914
Aug 9, 3 PM $ 0.0000181
-11.08%
$ 18,091 $ 946
Aug 9, 10 AM $ 0.0000202
-2.13%
$ 20,167 $ 787
Aug 9, 9 AM $ 0.00002
+2.04%
$ 19,970 $ 654
Aug 9, 8 AM $ 0.0000172
+13.64%
$ 17,227 $ 293
Aug 9, 7 AM $ 0.0000155
+2.37%
$ 15,518 $ 41
Aug 9, 2 AM $ 0.0000152
+0.25%
$ 15,184 $ 38
Aug 9, 1 AM $ 0.0000151
+0.00%
$ 15,064 $ 1
Aug 8, 2 PM $ 0.0000155
+0.00%
$ 15,507 $ 35
Aug 7, 9 PM $ 0.0000153
+0.00%
$ 15,319 $ 51
Aug 7, 6 PM $ 0.0000153
+0.00%
$ 15,300 $ 39
Aug 7, 3 PM $ 0.0000152
+0.00%
$ 15,186 $ 16
Aug 5, 8 PM $ 0.0000157
+0.00%
$ 15,746 $ 1
Aug 5, 2 AM $ 0.0000157
+0.00%
$ 15,731 $ 79
Aug 4, 9 PM $ 0.0000157
+0.00%
$ 15,693 $ 206
Aug 4, 3 PM $ 0.0000157
+0.00%
$ 15,721 $ 183
Aug 4, 12 AM $ 0.0000164
+3.63%
$ 16,391 $ 145
Aug 3, 11 PM $ 0.0000164
-0.22%
$ 16,444 $ 79
Aug 3, 8 PM $ 0.0000166
+0.00%
$ 16,588 $ 22
Aug 3, 3 PM $ 0.0000171
+0.05%
$ 17,115 $ 74
Download