AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000247
+0.00%
$ 243,265 $ 671
4:48 PM $ 0.000243
+0.00%
$ 243,265 $ 573
4:09 PM $ 0.000243
+0.00%
$ 242,982 $ 573
3:38 PM $ 0.000243
-0.01%
$ 243,081 $ 573
3:28 PM $ 0.000243
+0.00%
$ 243,195 $ 566
10:31 AM $ 0.000242
+0.00%
$ 241,955 $ 332
10:07 AM $ 0.000242
+0.00%
$ 242,334 $ 346
10:05 AM $ 0.000246
+0.00%
$ 242,334 $ 330
9:54 AM $ 0.000242
+0.00%
$ 241,527 $ 330
9:32 AM $ 0.000242
-0.24%
$ 241,533 $ 330
9:24 AM $ 0.000242
+0.00%
$ 241,631 $ 326
9:04 AM $ 0.000242
+0.00%
$ 241,608 $ 326
9:03 AM $ 0.000242
+0.00%
$ 241,608 $ 326
8:13 AM $ 0.000242
+0.00%
$ 241,733 $ 293
8:12 AM $ 0.000241
+0.00%
$ 241,733 $ 293
8:11 AM $ 0.000238
+0.00%
$ 241,733 $ 251
7:54 AM $ 0.000238
+0.00%
$ 237,785 $ 244
7:49 AM $ 0.00024
+0.00%
$ 239,916 $ 245
6:52 AM $ 0.000241
+0.00%
$ 241,357 $ 239
6:08 AM $ 0.000241
-0.38%
$ 241,367 $ 242
4:17 AM $ 0.000245
-1.05%
$ 244,838 $ 192
4:05 AM $ 0.000248
+0.00%
$ 249,174 $ 277
3:55 AM $ 0.000248
+0.00%
$ 249,174 $ 270
3:28 AM $ 0.000249
+0.00%
$ 249,174 $ 145
2:49 AM $ 0.000248
+0.00%
$ 247,774 $ 142
Download