AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000259
-11.06%
$ 251,344 $ 4,924
May 18 $ 0.00028
-0.14%
$ -- $ 1,714
May 11 $ 0.00029
+8.54%
$ 276,324 $ 6,748
May 4 $ 0.000252
-10.64%
$ 266,158 $ 10,762
Apr 27 $ 0.000271
-19.14%
$ 282,095 $ 1,491
Apr 20 $ 0.000339
-3.70%
$ 333,938 $ 12,004
Apr 13 $ 0.000387
+3.55%
$ 352,185 $ 20,716
Apr 6 $ 0.000358
-8.71%
$ 374,876 $ 29,564
Mar 30 $ 0.000361
-8.14%
$ 388,333 $ 28,407
Mar 23 $ 0.000422
-28.21%
$ 392,554 $ 35,773
Mar 16 $ 0.000596
+19.56%
$ 596,341 $ 30,193
Mar 9 $ 0.000495
+14.79%
$ 504,669 $ 42,322
Mar 2 $ 0.000454
-38.14%
$ 430,954 $ 49,521
Feb 23 $ 0.000733
+42.66%
$ 733,089 $ 70,966
Feb 16 $ 0.000549
+93.46%
$ 514,229 $ 22,454
Feb 9 $ 0.000285
-25.88%
$ 283,554 $ 41,714
Feb 2 $ 0.000394
-41.51%
$ 391,619 $ 117,377
Jan 26 $ 0.000252
+188.00%
$ 669,887 $ 71,728
Jan 19 $ 0.000101
-34.71%
$ 85,813 $ 79,869
Jan 12 $ 0.00017
+501.31%
$ 155,391 $ 1.14 million
Jan 5 $ 0.0000119
+76.01%
$ -- $ 39,759
Download