AnyAI Historical Data

ANYAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000618
+0.38%
$ 618,492 $ 8,494
Mar 18, 2 PM $ 0.00062
-1.41%
$ 620,001 $ 8,882
Mar 18, 1 PM $ 0.000628
+2.57%
$ 628,179 $ 9,285
Mar 18, 12 PM $ 0.000608
-1.10%
$ 608,109 $ 7,389
Mar 18, 11 AM $ 0.000616
-0.71%
$ 616,419 $ 7,638
Mar 18, 10 AM $ 0.000621
+0.15%
$ 621,003 $ 7,213
Mar 18, 9 AM $ 0.000675
+4.24%
$ 674,845 $ 7,423
Mar 18, 8 AM $ 0.000648
+12.41%
$ 647,873 $ 6,884
Mar 18, 7 AM $ 0.000578
-0.84%
$ 577,968 $ 5,193
Mar 18, 6 AM $ 0.000582
-0.79%
$ 582,398 $ 5,498
Mar 18, 5 AM $ 0.000588
+0.02%
$ 588,099 $ 5,578
Mar 18, 4 AM $ 0.000588
-1.01%
$ 587,959 $ 5,598
Mar 18, 3 AM $ 0.000596
+0.18%
$ 595,902 $ 5,581
Mar 18, 2 AM $ 0.000596
+2.99%
$ 595,838 $ 5,397
Mar 18, 1 AM $ 0.000578
+2.12%
$ 578,448 $ 5,096
Mar 18, 12 AM $ 0.000565
-1.66%
$ 565,205 $ 4,914
Mar 17, 11 PM $ 0.000581
-1.56%
$ 580,687 $ 5,297
Mar 17, 10 PM $ 0.000589
-2.26%
$ 589,201 $ 5,288
Mar 17, 9 PM $ 0.000618
+0.00%
$ 617,704 $ 5,490
Mar 17, 6 PM $ 0.000603
+0.00%
$ 603,458 $ 5,229
Mar 17, 5 PM $ 0.000605
+1.23%
$ 604,693 $ 5,261
Mar 17, 4 PM $ 0.000597
-0.97%
$ 597,116 $ 4,745
Mar 17, 3 PM $ 0.000603
-1.50%
$ 602,839 $ 4,634
Mar 17, 2 PM $ 0.000612
+0.93%
$ 612,099 $ 4,366
Mar 17, 1 PM $ 0.000599
+3.62%
$ 598,867 $ 3,789
Mar 17, 12 PM $ 0.000578
-3.61%
$ 577,979 $ 3,933
Mar 17, 11 AM $ 0.0006
+0.78%
$ 599,605 $ 3,686
Mar 17, 10 AM $ 0.000595
+4.07%
$ 594,721 $ 3,621
Mar 17, 9 AM $ 0.000571
+2.87%
$ 571,461 $ 2,022
Mar 17, 8 AM $ 0.000539
-0.18%
$ 539,394 $ 1,278
Mar 17, 7 AM $ 0.000539
+2.93%
$ 539,400 $ 1,158
Mar 17, 6 AM $ 0.000524
+0.00%
$ 523,613 $ 830
Mar 17, 5 AM $ 0.000523
-0.23%
$ 523,352 $ 832
Mar 17, 4 AM $ 0.00052
+0.00%
$ -- $ 715
Mar 17, 3 AM $ 0.00052
-2.47%
$ 520,229 $ 731
Mar 17, 2 AM $ 0.000532
+0.00%
$ 532,203 $ 2,726
Mar 17, 1 AM $ 0.000532
+1.07%
$ 532,212 $ 2,730
Mar 17, 12 AM $ 0.000527
+0.09%
$ 526,700 $ 2,598
Mar 16, 11 PM $ 0.000529
+0.51%
$ 528,833 $ 2,108
Mar 16, 10 PM $ 0.000526
-0.01%
$ 525,603 $ 2,090
Mar 16, 4 PM $ 0.000517
+1.81%
$ 517,309 $ 1,906
Mar 16, 3 PM $ 0.00051
+1.22%
$ 509,874 $ 1,745
Mar 16, 2 PM $ 0.000504
-0.23%
$ 504,343 $ 1,596
Mar 16, 1 PM $ 0.000504
+3.56%
$ 504,376 $ 1,536
Mar 16, 12 PM $ 0.000487
+0.25%
$ 486,989 $ 1,137
Mar 16, 11 AM $ 0.000486
+0.44%
$ 485,827 $ 1,128
Mar 16, 10 AM $ 0.000484
+0.17%
$ 483,676 $ 1,069
Mar 16, 9 AM $ 0.000483
-0.06%
$ 483,463 $ 1,017
Mar 16, 8 AM $ 0.000483
-1.34%
$ 483,144 $ 999
Mar 16, 7 AM $ 0.00049
+0.64%
$ 489,618 $ 806