AnyAI Historical Data

ANYAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000323
-0.05%
$ 322,894 $ 4,648
Apr 21, 12 PM $ 0.000323
+1.43%
$ 322,824 $ 4,616
Apr 21, 11 AM $ 0.000318
-3.68%
$ 317,664 $ 4,555
Apr 21, 10 AM $ 0.000335
+0.00%
$ 335,237 $ 1,835
Apr 21, 9 AM $ 0.000333
+0.96%
$ 333,475 $ 1,812
Apr 21, 8 AM $ 0.00033
-3.52%
$ 329,760 $ 1,698
Apr 21, 7 AM $ 0.00035
+0.00%
$ 349,613 $ 1,209
Apr 21, 6 AM $ 0.00035
-0.01%
$ 349,540 $ 1,208
Apr 21, 4 AM $ 0.00035
+0.00%
$ 349,726 $ 1,222
Apr 21, 1 AM $ 0.000344
+2.15%
$ 344,175 $ 1,190
Apr 21, 12 AM $ 0.000337
+0.18%
$ 336,872 $ 988
Apr 20, 11 PM $ 0.000336
+0.00%
$ 335,826 $ 1,011
Apr 20, 5 PM $ 0.000336
+0.00%
$ 336,093 $ 979
Apr 20, 4 PM $ 0.000335
+0.23%
$ 335,350 $ 947
Apr 20, 3 PM $ 0.000332
-1.78%
$ 331,987 $ 895
Apr 20, 2 PM $ 0.000338
-1.29%
$ 337,742 $ 902
Apr 20, 1 PM $ 0.000342
-0.91%
$ 341,687 $ 800
Apr 20, 12 PM $ 0.000345
+0.41%
$ 344,982 $ 675
Apr 20, 10 AM $ 0.000345
-1.31%
$ 344,998 $ 875
Apr 20, 6 AM $ 0.000348
-0.77%
$ 347,543 $ 1,626
Apr 20, 5 AM $ 0.00035
-0.12%
$ 350,240 $ 1,647
Apr 20, 3 AM $ 0.000354
+0.58%
$ 353,726 $ 1,706
Apr 20, 1 AM $ 0.000354
+0.00%
$ 354,344 $ 1,531
Apr 20, 12 AM $ 0.000352
+0.00%
$ 352,339 $ 1,723
Apr 19, 11 PM $ 0.000352
-0.18%
$ 352,185 $ 1,759
Apr 19, 10 PM $ 0.000353
+0.00%
$ 352,814 $ 1,826
Apr 19, 3 PM $ 0.000355
+0.00%
$ 355,166 $ 2,107
Apr 19, 2 PM $ 0.000355
+1.81%
$ 355,062 $ 2,383
Apr 19, 1 PM $ 0.000349
-0.02%
$ 348,934 $ 2,211
Apr 19, 12 PM $ 0.000349
-0.57%
$ 349,465 $ 2,143
Apr 19, 11 AM $ 0.000352
+2.14%
$ 352,134 $ 2,052
Apr 19, 10 AM $ 0.00034
+0.04%
$ 339,986 $ 1,821
Apr 19, 9 AM $ 0.000348
-0.90%
$ 348,090 $ 1,633
Apr 19, 8 AM $ 0.000358
-0.73%
$ 357,569 $ 1,442
Apr 19, 5 AM $ 0.000373
+0.65%
$ 372,801 $ 1,388
Apr 19, 4 AM $ 0.000372
+0.00%
$ 371,624 $ 1,568
Apr 19, 12 AM $ 0.00038
-0.52%
$ 380,411 $ 1,547
Apr 18, 11 PM $ 0.000387
+0.00%
$ 386,747 $ 1,664
Apr 18, 10 PM $ 0.000387
+0.00%
$ 387,147 $ 1,659
Apr 18, 5 PM $ 0.000387
+0.00%
$ 387,279 $ 1,625
Apr 18, 4 PM $ 0.000386
+1.18%
$ 386,380 $ 1,606
Apr 18, 3 PM $ 0.000374
+3.63%
$ 374,443 $ 1,631
Apr 18, 2 PM $ 0.000361
+0.00%
$ 361,107 $ 1,333
Apr 18, 1 PM $ 0.000361
+0.00%
$ 361,193 $ 1,728
Apr 18, 12 PM $ 0.000359
+0.13%
$ 358,708 $ 1,724
Apr 18, 11 AM $ 0.000359
+0.46%
$ 358,567 $ 1,715
Apr 18, 10 AM $ 0.000357
+0.00%
$ 356,528 $ 1,751
Apr 18, 8 AM $ 0.000372
-0.42%
$ 371,640 $ 1,640
Apr 18, 7 AM $ 0.000372
-1.53%
$ 371,636 $ 1,662
Apr 18, 5 AM $ 0.000372
+0.67%
$ 371,940 $ 1,643