AnyAI Historical Data

ANYAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.000369
-1.95%
$ 369,364 $ 2,022
Apr 18, 3 AM $ 0.000379
-1.90%
$ 378,651 $ 2,047
Apr 18, 2 AM $ 0.000385
+0.06%
$ 384,824 $ 1,952
Apr 18, 1 AM $ 0.000381
+0.00%
$ 381,354 $ 2,190
Apr 18, 12 AM $ 0.000378
-0.19%
$ 378,170 $ 2,108
Apr 17, 4 PM $ 0.000379
-2.22%
$ 379,283 $ 2,073
Apr 17, 3 PM $ 0.000391
-1.43%
$ 390,862 $ 1,798
Apr 17, 2 PM $ 0.000391
+0.00%
$ 390,795 $ 1,690
Apr 17, 1 PM $ 0.00039
-2.79%
$ 389,807 $ 1,755
Apr 17, 7 AM $ 0.000399
+0.00%
$ 398,536 $ 1,600
Apr 17, 6 AM $ 0.000398
-0.24%
$ 397,746 $ 1,886
Apr 17, 5 AM $ 0.000393
+1.56%
$ 392,633 $ 1,705
Apr 17, 4 AM $ 0.00039
-3.82%
$ 389,668 $ 1,686
Apr 17, 3 AM $ 0.000405
+1.19%
$ 405,291 $ 1,775
Apr 17, 12 AM $ 0.000394
+0.00%
$ 393,711 $ 1,401
Apr 16, 5 PM $ 0.000383
+0.00%
$ 383,086 $ 6,919
Apr 16, 3 PM $ 0.000387
+0.00%
$ 387,197 $ 6,880
Apr 16, 1 PM $ 0.000392
+0.00%
$ 392,082 $ 7,025
Apr 16, 11 AM $ 0.000391
+0.01%
$ 390,811 $ 7,226
Apr 16, 9 AM $ 0.000394
+0.69%
$ 393,676 $ 7,540
Apr 16, 8 AM $ 0.000398
-0.29%
$ 398,426 $ 7,460
Apr 16, 7 AM $ 0.000398
+0.00%
$ 398,244 $ 7,203
Apr 16, 6 AM $ 0.000384
+0.00%
$ 384,074 $ 6,983
Apr 16, 5 AM $ 0.000383
+2.20%
$ 382,579 $ 6,809
Apr 16, 4 AM $ 0.000374
-4.51%
$ 374,387 $ 6,945
Apr 16, 3 AM $ 0.000392
+0.00%
$ 392,050 $ 6,513
Apr 15, 10 PM $ 0.000392
+0.01%
$ 392,076 $ 6,642
Apr 15, 9 PM $ 0.000387
-0.04%
$ 387,401 $ 6,578
Apr 15, 8 PM $ 0.000388
+0.03%
$ 387,548 $ 6,613
Apr 15, 7 PM $ 0.000389
+0.27%
$ 389,477 $ 6,523
Apr 15, 6 PM $ 0.000375
-4.34%
$ 375,020 $ 5,996
Apr 15, 5 PM $ 0.000367
-5.75%
$ 367,144 $ 2,467
Apr 15, 4 PM $ 0.000381
+0.00%
$ 380,786 $ 1,127
Apr 15, 2 PM $ 0.000382
-1.31%
$ 382,149 $ 1,104
Apr 15, 1 PM $ 0.000386
-0.85%
$ 386,352 $ 963
Apr 15, 12 PM $ 0.00039
+1.68%
$ 389,680 $ 847
Apr 15, 11 AM $ 0.000383
+0.21%
$ 383,254 $ 1,004
Apr 15, 9 AM $ 0.000372
+0.00%
$ -- $ 993
Apr 15, 8 AM $ 0.000372
+0.00%
$ 372,124 $ 1,317
Apr 15, 7 AM $ 0.000376
-0.11%
$ 375,531 $ 1,247
Apr 15, 6 AM $ 0.000376
-0.39%
$ 376,236 $ 1,357
Apr 15, 5 AM $ 0.000378
-0.57%
$ 377,747 $ 1,492
Apr 15, 4 AM $ 0.000382
+0.26%
$ 382,097 $ 1,471
Apr 15, 3 AM $ 0.000381
+0.00%
$ 381,429 $ 1,465
Apr 15, 1 AM $ 0.000381
+0.12%
$ 381,111 $ 1,564
Apr 15, 12 AM $ 0.000383
-0.11%
$ 382,569 $ 1,540
Apr 14, 11 PM $ 0.000383
+0.56%
$ 382,925 $ 1,549
Apr 14, 10 PM $ 0.000381
+0.01%
$ 380,741 $ 1,510
Apr 14, 3 PM $ 0.000391
+0.00%
$ 391,362 $ 1,911
Apr 14, 2 PM $ 0.000394
-1.18%
$ 393,589 $ 2,293