AnyAI Historical Data

ANYAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000485
-4.76%
$ 485,110 $ 4,606
Mar 13, 10 AM $ 0.000509
+0.00%
$ 509,225 $ 4,242
Mar 13, 9 AM $ 0.000504
+2.73%
$ 503,653 $ 4,180
Mar 13, 8 AM $ 0.000481
-0.04%
$ 480,807 $ 3,528
Mar 13, 7 AM $ 0.000481
-1.94%
$ 481,000 $ 3,415
Mar 13, 6 AM $ 0.00049
+1.42%
$ 490,308 $ 3,316
Mar 13, 5 AM $ 0.000482
-0.98%
$ 482,066 $ 2,137
Mar 13, 4 AM $ 0.000486
-5.02%
$ 486,150 $ 1,971
Mar 13, 3 AM $ 0.000512
-9.75%
$ 511,739 $ 1,308
Mar 13, 2 AM $ 0.000568
-0.30%
$ 567,662 $ 2,731
Mar 13, 1 AM $ 0.000568
+0.24%
$ 567,699 $ 2,662
Mar 13, 12 AM $ 0.000567
+1.39%
$ 567,035 $ 2,640
Mar 12, 11 PM $ 0.000565
-0.01%
$ 564,737 $ 2,424
Mar 12, 9 PM $ 0.000563
+0.00%
$ 563,425 $ 2,411
Mar 12, 5 PM $ 0.000569
-0.67%
$ 569,303 $ 2,393
Mar 12, 4 PM $ 0.000573
+0.74%
$ 572,566 $ 2,308
Mar 12, 3 PM $ 0.000564
-0.58%
$ 563,805 $ 2,214
Mar 12, 2 PM $ 0.000567
-0.85%
$ 567,414 $ 2,168
Mar 12, 1 PM $ 0.000572
+0.47%
$ 572,285 $ 2,124
Mar 12, 12 PM $ 0.00057
+0.82%
$ 569,561 $ 1,955
Mar 12, 11 AM $ 0.000569
+0.67%
$ 568,775 $ 1,875
Mar 12, 10 AM $ 0.000576
+0.00%
$ 575,598 $ 1,696
Mar 12, 9 AM $ 0.000575
-0.26%
$ 575,461 $ 1,685
Mar 12, 8 AM $ 0.000579
+5.79%
$ 578,645 $ 1,614
Mar 12, 7 AM $ 0.000546
-0.31%
$ 545,782 $ 984
Mar 12, 6 AM $ 0.000532
+2.22%
$ 532,425 $ 662
Mar 12, 5 AM $ 0.000521
+0.00%
$ 521,039 $ 444
Mar 12, 3 AM $ 0.000523
-0.66%
$ 523,483 $ 7,918
Mar 12, 2 AM $ 0.000527
-0.88%
$ 527,165 $ 7,937
Mar 12, 1 AM $ 0.000531
+0.00%
$ 531,049 $ 7,888
Mar 12, 12 AM $ 0.000529
+1.43%
$ 529,246 $ 7,659
Mar 11, 11 PM $ 0.000536
-0.29%
$ 536,330 $ 7,611
Mar 11, 10 PM $ 0.000538
+0.00%
$ 538,105 $ 7,575
Mar 11, 9 PM $ 0.000537
+0.00%
$ 537,191 $ 7,567
Mar 11, 8 PM $ 0.000537
+0.00%
$ 536,623 $ 7,581
Mar 11, 7 PM $ 0.000538
-0.11%
$ 537,977 $ 7,589
Mar 11, 6 PM $ 0.000541
+0.00%
$ 540,870 $ 7,577
Mar 11, 4 PM $ 0.000539
+0.00%
$ 538,613 $ 7,472
Mar 11, 3 PM $ 0.000533
+0.30%
$ 533,000 $ 7,361
Mar 11, 2 PM $ 0.000531
+0.02%
$ 531,244 $ 7,357
Mar 11, 1 PM $ 0.00053
+6.39%
$ 530,446 $ 7,281
Mar 11, 12 PM $ 0.000497
+9.78%
$ 496,649 $ 6,215
Mar 11, 11 AM $ 0.000451
+1.86%
$ 451,323 $ 4,787
Mar 11, 10 AM $ 0.000482
-2.14%
$ 481,891 $ 3,832
Mar 11, 9 AM $ 0.000493
+0.11%
$ 493,242 $ 3,693
Mar 11, 8 AM $ 0.000493
+0.00%
$ 492,799 $ 3,672
Mar 11, 7 AM $ 0.000493
-0.88%
$ 492,737 $ 3,705
Mar 11, 6 AM $ 0.000498
+4.94%
$ 497,543 $ 3,453
Mar 11, 5 AM $ 0.000474
-0.91%
$ 473,960 $ 2,941
Mar 11, 4 AM $ 0.000472
+1.90%
$ 472,454 $ 2,759