AnyAI Historical Data

ANYAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000394
-1.18%
$ 393,589 $ 2,293
Apr 14, 1 PM $ 0.000398
+0.46%
$ 397,916 $ 2,439
Apr 14, 12 PM $ 0.000399
-1.65%
$ 398,767 $ 2,373
Apr 14, 11 AM $ 0.000402
-1.18%
$ 402,266 $ 2,219
Apr 14, 10 AM $ 0.000407
+4.53%
$ 406,598 $ 2,168
Apr 14, 9 AM $ 0.000388
+0.33%
$ 388,191 $ 1,808
Apr 14, 8 AM $ 0.000373
+0.00%
$ 373,243 $ 1,585
Apr 14, 7 AM $ 0.000375
+0.81%
$ 374,786 $ 1,611
Apr 14, 6 AM $ 0.000374
-0.30%
$ 373,692 $ 1,745
Apr 14, 5 AM $ 0.000379
+0.00%
$ 379,204 $ 1,686
Apr 14, 4 AM $ 0.000381
+0.00%
$ 381,095 $ 1,966
Apr 14, 3 AM $ 0.000385
+0.00%
$ 385,496 $ 1,851
Apr 14, 2 AM $ 0.000385
-0.74%
$ 385,493 $ 1,868
Apr 14, 1 AM $ 0.000388
-0.01%
$ 387,603 $ 1,861
Apr 14, 12 AM $ 0.000388
-0.26%
$ 387,926 $ 1,855
Apr 13, 11 PM $ 0.00039
-0.35%
$ 389,976 $ 1,868
Apr 13, 10 PM $ 0.000392
+0.52%
$ 391,940 $ 1,858
Apr 13, 7 PM $ 0.000382
+0.00%
$ 381,868 $ 1,848
Apr 13, 6 PM $ 0.000382
+4.06%
$ 381,693 $ 1,756
Apr 13, 5 PM $ 0.000366
+0.30%
$ 365,887 $ 1,401
Apr 13, 4 PM $ 0.000365
-0.04%
$ 365,301 $ 1,376
Apr 13, 3 PM $ 0.000365
-0.71%
$ 365,422 $ 1,363
Apr 13, 2 PM $ 0.000369
+0.63%
$ 368,661 $ 1,244
Apr 13, 1 PM $ 0.000362
+0.04%
$ 362,250 $ 1,106
Apr 13, 12 PM $ 0.000363
+0.17%
$ 362,628 $ 1,158
Apr 13, 11 AM $ 0.000363
-0.07%
$ 362,569 $ 1,999
Apr 13, 9 AM $ 0.000361
+2.00%
$ 361,380 $ 2,556
Apr 13, 8 AM $ 0.000355
-0.53%
$ 354,910 $ 2,412
Apr 13, 7 AM $ 0.000357
-0.34%
$ 356,668 $ 2,440
Apr 13, 6 AM $ 0.000358
+0.18%
$ 357,650 $ 2,802
Apr 13, 5 AM $ 0.000374
+0.00%
$ -- $ 3,187
Apr 13, 4 AM $ 0.000373
-0.65%
$ 372,823 $ 3,228
Apr 13, 2 AM $ 0.000379
+0.00%
$ 378,572 $ 3,189
Apr 13, 12 AM $ 0.000376
+0.62%
$ 375,797 $ 3,504
Apr 12, 9 PM $ 0.000375
+0.00%
$ 374,876 $ 3,719
Apr 12, 3 PM $ 0.00038
-1.31%
$ 380,375 $ 3,925
Apr 12, 2 PM $ 0.000385
-0.09%
$ 385,225 $ 3,869
Apr 12, 1 PM $ 0.000386
-0.48%
$ 386,392 $ 3,872
Apr 12, 12 PM $ 0.000389
+10.26%
$ 389,085 $ 4,486
Apr 12, 11 AM $ 0.000353
-1.47%
$ 353,290 $ 3,457
Apr 12, 10 AM $ 0.000358
+5.36%
$ 358,454 $ 5,789
Apr 12, 9 AM $ 0.00034
+0.22%
$ 340,130 $ 5,783
Apr 12, 7 AM $ 0.000339
-1.29%
$ 338,973 $ 5,685
Apr 12, 6 AM $ 0.000343
-0.95%
$ 343,282 $ 5,464
Apr 12, 5 AM $ 0.000347
-5.08%
$ 346,567 $ 5,477
Apr 12, 4 AM $ 0.000367
+0.75%
$ 367,247 $ 5,331
Apr 12, 2 AM $ 0.000366
+0.00%
$ 365,615 $ 5,913
Apr 12, 1 AM $ 0.00037
+0.00%
$ 369,845 $ 5,657
Apr 12, 12 AM $ 0.000358
-0.06%
$ 357,816 $ 5,433
Apr 11, 11 PM $ 0.000358
-3.87%
$ 358,066 $ 5,755