AnyAI Historical Data

ANYAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000472
+1.90%
$ 472,454 $ 2,759
Mar 11, 3 AM $ 0.000466
+0.30%
$ 466,361 $ 2,566
Mar 11, 2 AM $ 0.000465
+0.41%
$ 464,758 $ 12,230
Mar 11, 1 AM $ 0.000463
+1.54%
$ 462,720 $ 11,749
Mar 11, 12 AM $ 0.000455
-0.18%
$ 454,607 $ 11,544
Mar 10, 11 PM $ 0.000455
+1.36%
$ 454,926 $ 11,502
Mar 10, 10 PM $ 0.000449
-0.73%
$ 448,822 $ 11,267
Mar 10, 9 PM $ 0.000452
+0.33%
$ 451,950 $ 11,265
Mar 10, 8 PM $ 0.00045
-1.14%
$ 449,927 $ 11,177
Mar 10, 4 PM $ 0.000493
-3.70%
$ 493,476 $ 5,129
Mar 10, 3 PM $ 0.000504
+0.86%
$ 504,494 $ 4,469
Mar 10, 2 PM $ 0.000498
-0.08%
$ 498,300 $ 4,344
Mar 10, 1 PM $ 0.000497
-0.32%
$ 497,064 $ 4,316
Mar 10, 11 AM $ 0.000553
+0.29%
$ 553,092 $ 3,100
Mar 10, 10 AM $ 0.000559
+0.07%
$ 559,315 $ 3,019
Mar 10, 9 AM $ 0.000558
-0.27%
$ 558,153 $ 3,009
Mar 10, 8 AM $ 0.00056
+1.80%
$ 560,283 $ 2,991
Mar 10, 7 AM $ 0.00055
-0.68%
$ 550,078 $ 2,831
Mar 10, 6 AM $ 0.000555
-8.13%
$ 555,283 $ 2,635
Mar 10, 5 AM $ 0.000605
+0.19%
$ 605,212 $ 1,903
Mar 10, 4 AM $ 0.000604
+0.36%
$ 603,989 $ 1,871
Mar 10, 3 AM $ 0.0006
-2.49%
$ 600,393 $ 1,720
Mar 10, 2 AM $ 0.000612
-0.50%
$ 612,226 $ 14,416
Mar 10, 1 AM $ 0.000617
+0.01%
$ 616,641 $ 13,324
Mar 10, 12 AM $ 0.000616
+0.66%
$ 615,936 $ 13,292
Mar 9, 11 PM $ 0.000612
+0.14%
$ 611,797 $ 13,124
Mar 9, 10 PM $ 0.000616
+0.16%
$ 616,327 $ 13,134
Mar 9, 9 PM $ 0.000614
+2.55%
$ 614,456 $ 13,064
Mar 9, 1 PM $ 0.000526
+0.65%
$ 526,051 $ 5,829
Mar 9, 12 PM $ 0.000523
+2.45%
$ 522,671 $ 5,725
Mar 9, 11 AM $ 0.000498
+5.68%
$ 498,135 $ 5,095
Mar 9, 10 AM $ 0.000465
-0.24%
$ 465,203 $ 3,965
Mar 9, 9 AM $ 0.000462
+4.90%
$ 461,785 $ 3,733
Mar 9, 8 AM $ 0.000436
+0.17%
$ 436,489 $ 2,962
Mar 9, 7 AM $ 0.000436
-0.90%
$ 436,056 $ 2,865
Mar 9, 6 AM $ 0.000442
+1.14%
$ 442,170 $ 2,806
Mar 9, 3 AM $ 0.000438
+0.23%
$ 437,666 $ 2,693
Mar 9, 2 AM $ 0.000433
-0.24%
$ 432,633 $ 39,747
Mar 9, 1 AM $ 0.000433
-0.41%
$ 433,369 $ 39,706
Mar 9, 12 AM $ 0.000435
+0.82%
$ 434,861 $ 39,616
Mar 8, 11 PM $ 0.000431
-0.02%
$ 430,954 $ 39,466
Mar 8, 7 PM $ 0.000433
+1.08%
$ 432,536 $ 39,592
Mar 8, 6 PM $ 0.000395
-5.94%
$ 394,925 $ 13,446
Mar 8, 5 PM $ 0.000448
+2.19%
$ 448,030 $ 3,417
Mar 8, 4 PM $ 0.000438
+1.86%
$ 438,422 $ 3,140
Mar 8, 3 PM $ 0.000426
+2.00%
$ 425,800 $ 2,679
Mar 8, 2 PM $ 0.000417
-6.21%
$ 417,307 $ 2,616
Mar 8, 1 PM $ 0.000447
+2.78%
$ 446,738 $ 1,715
Mar 8, 12 PM $ 0.000435
-4.27%
$ 434,673 $ 1,424
Mar 8, 11 AM $ 0.000455
+0.00%
$ 455,342 $ 981