AnyAI Historical Data

ANYAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000373
+0.00%
$ 373,351 $ 5,789
Apr 11, 6 PM $ 0.000374
+0.01%
$ 373,666 $ 5,750
Apr 11, 10 AM $ 0.000437
+1.23%
$ 437,241 $ 2,139
Apr 11, 9 AM $ 0.000432
-0.05%
$ 431,717 $ 2,220
Apr 11, 8 AM $ 0.000432
+0.14%
$ 431,934 $ 2,243
Apr 11, 7 AM $ 0.000432
+0.00%
$ 432,464 $ 2,376
Apr 11, 6 AM $ 0.000432
+0.14%
$ 432,231 $ 2,324
Apr 11, 5 AM $ 0.000431
-1.88%
$ 430,682 $ 2,421
Apr 11, 4 AM $ 0.000438
-0.76%
$ 438,226 $ 2,371
Apr 11, 3 AM $ 0.000439
-1.20%
$ 439,284 $ 2,490
Apr 11, 2 AM $ 0.000419
+0.00%
$ 418,820 $ 2,506
Apr 11, 1 AM $ 0.000418
-0.56%
$ 418,089 $ 2,505
Apr 11, 12 AM $ 0.00042
-2.98%
$ 420,209 $ 2,524
Apr 10, 10 PM $ 0.000433
+0.00%
$ 432,999 $ 2,280
Apr 10, 9 PM $ 0.000434
+0.00%
$ 433,903 $ 2,217
Apr 10, 8 PM $ 0.000427
+2.09%
$ 427,481 $ 2,048
Apr 10, 4 PM $ 0.000417
+0.00%
$ 416,790 $ 1,806
Apr 10, 3 PM $ 0.000416
+0.00%
$ 416,421 $ 1,812
Apr 10, 2 PM $ 0.000416
+0.38%
$ 416,418 $ 1,811
Apr 10, 1 PM $ 0.000415
+0.08%
$ 414,633 $ 1,795
Apr 10, 12 PM $ 0.000415
-0.89%
$ 415,389 $ 1,857
Apr 10, 11 AM $ 0.00042
+0.00%
$ 420,260 $ 1,947
Apr 10, 10 AM $ 0.000419
-2.04%
$ 419,119 $ 1,989
Apr 10, 9 AM $ 0.000428
+0.01%
$ 427,561 $ 1,885
Apr 10, 8 AM $ 0.000427
+0.56%
$ 427,222 $ 1,890
Apr 10, 7 AM $ 0.000425
-0.06%
$ 424,829 $ 1,891
Apr 10, 6 AM $ 0.000423
-0.27%
$ 423,250 $ 1,740
Apr 10, 5 AM $ 0.000424
-0.25%
$ 424,454 $ 1,747
Apr 10, 4 AM $ 0.000424
-1.76%
$ 423,986 $ 1,805
Apr 10, 3 AM $ 0.000432
-0.54%
$ 431,663 $ 2,033
Apr 10, 2 AM $ 0.000435
+2.46%
$ 434,577 $ 2,220
Apr 10, 12 AM $ 0.000425
+0.00%
$ 425,128 $ 1,756
Apr 9, 11 PM $ 0.000425
+0.00%
$ 424,611 $ 1,736
Apr 9, 4 PM $ 0.000428
-0.33%
$ 427,659 $ 2,129
Apr 9, 3 PM $ 0.000429
+0.92%
$ 429,069 $ 2,134
Apr 9, 2 PM $ 0.000423
+0.00%
$ 423,231 $ 2,147
Apr 9, 1 PM $ 0.000423
+0.37%
$ 422,876 $ 2,147
Apr 9, 12 PM $ 0.000421
+0.70%
$ 420,528 $ 2,065
Apr 9, 11 AM $ 0.000424
-1.15%
$ 423,737 $ 2,280
Apr 9, 10 AM $ 0.000432
+0.00%
$ 431,886 $ 2,645
Apr 9, 9 AM $ 0.00043
-0.08%
$ 429,500 $ 2,787
Apr 9, 8 AM $ 0.000429
+0.00%
$ 429,434 $ 2,821
Apr 9, 7 AM $ 0.00043
+0.24%
$ 429,977 $ 2,804
Apr 9, 6 AM $ 0.000428
+0.00%
$ 428,375 $ 3,247
Apr 9, 5 AM $ 0.000428
-0.24%
$ 428,351 $ 3,274
Apr 9, 4 AM $ 0.000429
+0.00%
$ 429,290 $ 3,051
Apr 9, 3 AM $ 0.000429
+3.05%
$ 429,270 $ 2,651
Apr 9, 2 AM $ 0.000412
+1.34%
$ 411,785 $ 2,350
Apr 9, 12 AM $ 0.000402
+0.05%
$ 401,786 $ 2,682
Apr 8, 11 PM $ 0.000401
-1.27%
$ 401,384 $ 2,720