AnyAI Historical Data

ANYAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000417
+0.00%
$ 417,202 $ 2,686
Apr 8, 6 PM $ 0.000417
-0.10%
$ 417,216 $ 2,716
Apr 8, 5 PM $ 0.000418
+0.42%
$ 417,644 $ 2,610
Apr 8, 4 PM $ 0.000416
-0.24%
$ 416,272 $ 2,573
Apr 8, 3 PM $ 0.000417
-0.62%
$ 417,068 $ 2,575
Apr 8, 2 PM $ 0.00042
-0.38%
$ 419,645 $ 2,642
Apr 8, 1 PM $ 0.000423
+0.27%
$ 422,544 $ 2,625
Apr 8, 12 PM $ 0.000421
+1.96%
$ 420,655 $ 2,643
Apr 8, 11 AM $ 0.000413
+3.58%
$ 413,485 $ 2,250
Apr 8, 10 AM $ 0.000406
-1.31%
$ 405,551 $ 1,736
Apr 8, 9 AM $ 0.000413
+0.13%
$ 413,482 $ 1,893
Apr 8, 8 AM $ 0.000413
-0.19%
$ 413,430 $ 1,877
Apr 8, 7 AM $ 0.000424
-0.41%
$ 423,785 $ 1,710
Apr 8, 6 AM $ 0.000425
-0.78%
$ 425,131 $ 1,578
Apr 8, 5 AM $ 0.000428
+0.07%
$ 428,450 $ 1,651
Apr 8, 4 AM $ 0.000426
+0.02%
$ 426,230 $ 1,616
Apr 8, 3 AM $ 0.000426
+0.45%
$ 426,376 $ 1,741
Apr 8, 2 AM $ 0.000424
+1.74%
$ 423,939 $ 1,773
Apr 8, 1 AM $ 0.000417
-0.18%
$ 416,568 $ 1,397
Apr 8, 12 AM $ 0.000409
+0.78%
$ 408,591 $ 1,152
Apr 7, 11 PM $ 0.000409
-0.06%
$ 409,255 $ 1,583
Apr 7, 10 PM $ 0.000411
+1.28%
$ 410,689 $ 1,651
Apr 7, 9 PM $ 0.000405
+0.00%
$ 405,332 $ 1,741
Apr 7, 7 PM $ 0.000402
+0.37%
$ 401,509 $ 1,740
Apr 7, 5 PM $ 0.000397
+0.00%
$ -- $ 1,866
Apr 7, 4 PM $ 0.000397
+0.10%
$ 396,788 $ 1,888
Apr 7, 3 PM $ 0.000397
+0.00%
$ 396,714 $ 8,414
Apr 7, 2 PM $ 0.0004
+0.00%
$ 399,805 $ 8,384
Apr 7, 1 PM $ 0.000402
+0.11%
$ 401,727 $ 8,965
Apr 7, 12 PM $ 0.000404
-0.09%
$ 403,764 $ 9,765
Apr 7, 11 AM $ 0.000404
+0.00%
$ 404,272 $ 11,220
Apr 7, 10 AM $ 0.000399
+0.00%
$ 398,603 $ 13,407
Apr 7, 9 AM $ 0.000403
-0.08%
$ 402,890 $ 13,318
Apr 7, 8 AM $ 0.000403
+0.19%
$ 403,406 $ 14,262
Apr 7, 7 AM $ 0.000401
+0.56%
$ 401,274 $ 14,814
Apr 7, 6 AM $ 0.000398
+1.46%
$ 398,053 $ 14,684
Apr 7, 5 AM $ 0.000392
-0.10%
$ 392,429 $ 14,885
Apr 7, 4 AM $ 0.000392
+1.10%
$ 392,358 $ 14,998
Apr 7, 3 AM $ 0.000389
+0.53%
$ 388,702 $ 16,443
Apr 7, 2 AM $ 0.000386
+0.09%
$ 385,920 $ 16,391
Apr 7, 1 AM $ 0.000384
+0.03%
$ 383,952 $ 16,435
Apr 7, 12 AM $ 0.000379
+2.35%
$ 378,635 $ 16,207
Apr 6, 11 PM $ 0.000374
-0.85%
$ 374,322 $ 15,490
Apr 6, 10 PM $ 0.000383
-0.42%
$ 383,333 $ 15,652
Apr 6, 8 PM $ 0.000385
+0.00%
$ 384,918 $ 15,716
Apr 6, 7 PM $ 0.000385
+0.00%
$ 384,857 $ 15,446
Apr 6, 5 PM $ 0.000379
-0.06%
$ 378,528 $ 15,331
Apr 6, 4 PM $ 0.000379
+0.00%
$ 378,977 $ 16,658
Apr 6, 3 PM $ 0.000412
+0.03%
$ 411,819 $ 9,931
Apr 6, 2 PM $ 0.000412
-0.80%
$ 411,637 $ 9,900