AnyAI Historical Data

ANYAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000438
+5.05%
$ 438,416 $ 10,071
Apr 6, 12 PM $ 0.000417
+0.00%
$ 417,340 $ 10,177
Apr 6, 11 AM $ 0.000461
-2.72%
$ 460,715 $ 8,240
Apr 6, 10 AM $ 0.000473
-10.68%
$ 473,366 $ 7,841
Apr 6, 9 AM $ 0.000528
+1.96%
$ 528,488 $ 6,909
Apr 6, 8 AM $ 0.000519
+9.08%
$ 518,830 $ 6,687
Apr 6, 2 AM $ 0.000388
-0.99%
$ 388,367 $ 1,829
Apr 5, 10 PM $ 0.000388
+0.00%
$ 388,333 $ 2,085
Apr 5, 7 PM $ 0.00039
+0.00%
$ 390,485 $ 2,130
Apr 5, 4 PM $ 0.00039
-0.49%
$ 390,141 $ 2,201
Apr 5, 3 PM $ 0.000392
+0.00%
$ 391,667 $ 2,588
Apr 5, 2 PM $ 0.000392
+1.16%
$ 391,752 $ 2,780
Apr 5, 1 PM $ 0.000388
+1.71%
$ 388,002 $ 2,682
Apr 5, 12 PM $ 0.000382
+0.28%
$ 381,700 $ 2,561
Apr 5, 11 AM $ 0.000381
+0.20%
$ 380,515 $ 2,744
Apr 5, 10 AM $ 0.00038
-6.21%
$ 380,342 $ 2,879
Apr 5, 9 AM $ 0.000405
+0.10%
$ 405,363 $ 2,470
Apr 5, 8 AM $ 0.000404
-0.05%
$ 404,228 $ 2,473
Apr 5, 7 AM $ 0.000405
+0.00%
$ 404,509 $ 2,457
Apr 5, 6 AM $ 0.000402
+2.60%
$ 402,320 $ 2,731
Apr 5, 5 AM $ 0.000392
+0.13%
$ 392,087 $ 2,545
Apr 5, 4 AM $ 0.000392
+2.50%
$ 391,566 $ 2,535
Apr 5, 3 AM $ 0.000375
+1.20%
$ 374,949 $ 2,083
Apr 5, 2 AM $ 0.00037
-0.16%
$ 370,208 $ 1,974
Apr 5, 1 AM $ 0.000371
+1.42%
$ 371,067 $ 2,047
Apr 4, 9 PM $ 0.000361
+0.00%
$ 360,698 $ 1,697
Apr 4, 6 PM $ 0.000359
+0.00%
$ 358,709 $ 1,757
Apr 4, 4 PM $ 0.000361
+1.36%
$ 360,753 $ 1,730
Apr 4, 3 PM $ 0.000349
-0.54%
$ 349,441 $ 1,416
Apr 4, 2 PM $ 0.000352
+0.00%
$ 352,456 $ 1,117
Apr 4, 1 PM $ 0.000352
+0.16%
$ 352,444 $ 1,327
Apr 4, 12 PM $ 0.000352
-2.30%
$ 351,891 $ 1,479
Apr 4, 11 AM $ 0.00036
-1.50%
$ 360,143 $ 1,577
Apr 4, 9 AM $ 0.000366
+0.10%
$ 365,616 $ 1,446
Apr 4, 7 AM $ 0.000362
-1.48%
$ 362,419 $ 1,352
Apr 4, 6 AM $ 0.000368
-1.31%
$ 367,943 $ 1,253
Apr 4, 5 AM $ 0.000373
+0.06%
$ 372,540 $ 1,081
Apr 4, 4 AM $ 0.000372
+0.28%
$ 371,737 $ 1,060
Apr 4, 3 AM $ 0.000371
+0.00%
$ 371,329 $ 1,073
Apr 4, 2 AM $ 0.000371
+0.18%
$ 370,754 $ 2,454
Apr 3, 11 PM $ 0.00037
+0.00%
$ 370,104 $ 2,357
Apr 3, 7 PM $ 0.000372
+0.00%
$ 372,124 $ 2,468
Apr 3, 6 PM $ 0.000372
+0.00%
$ 372,261 $ 2,429
Apr 3, 3 PM $ 0.000366
-0.09%
$ 366,433 $ 2,281
Apr 3, 2 PM $ 0.000366
+2.00%
$ 366,354 $ 2,265
Apr 3, 11 AM $ 0.000343
+0.00%
$ 342,995 $ 726
Apr 3, 9 AM $ 0.000342
+0.09%
$ 342,451 $ 893
Apr 3, 8 AM $ 0.000344
+0.00%
$ 344,090 $ 897
Apr 3, 7 AM $ 0.000344
-0.02%
$ 344,456 $ 898
Apr 3, 6 AM $ 0.000343
+0.00%
$ 342,531 $ 878