AnyAI Historical Data

ANYAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.000341
+0.00%
$ 341,109 $ 1,176
Apr 3, 12 AM $ 0.000342
+0.19%
$ 342,169 $ 1,248
Apr 2, 10 PM $ 0.000342
+0.63%
$ 342,160 $ 1,467
Apr 2, 3 PM $ 0.000344
-0.44%
$ 344,446 $ 1,558
Apr 2, 2 PM $ 0.000346
-1.68%
$ 345,877 $ 1,549
Apr 2, 1 PM $ 0.000351
-1.70%
$ 350,740 $ 1,419
Apr 2, 12 PM $ 0.000357
+0.07%
$ 357,439 $ 1,600
Apr 2, 11 AM $ 0.000358
-0.11%
$ 357,825 $ 1,756
Apr 2, 10 AM $ 0.000359
+1.62%
$ 359,032 $ 2,050
Apr 2, 9 AM $ 0.000354
-0.34%
$ 353,814 $ 2,222
Apr 2, 8 AM $ 0.000354
+0.02%
$ 353,607 $ 2,213
Apr 2, 5 AM $ 0.000352
-0.34%
$ 351,652 $ 2,674
Apr 2, 3 AM $ 0.000357
+0.87%
$ 356,664 $ 2,777
Apr 2, 1 AM $ 0.000356
+0.29%
$ 355,509 $ 2,685
Apr 2, 12 AM $ 0.000355
+0.75%
$ 354,577 $ 2,577
Apr 1, 11 PM $ 0.000352
-1.36%
$ 352,049 $ 2,502
Apr 1, 10 PM $ 0.000357
-0.53%
$ 356,686 $ 2,416
Apr 1, 9 PM $ 0.000361
-0.22%
$ 360,760 $ 2,377
Apr 1, 5 PM $ 0.000367
+0.00%
$ 366,577 $ 2,607
Apr 1, 4 PM $ 0.000369
+0.35%
$ 368,902 $ 2,524
Apr 1, 3 PM $ 0.000367
+0.00%
$ 366,562 $ 3,319
Apr 1, 2 PM $ 0.000367
-0.15%
$ 366,537 $ 3,387
Apr 1, 1 PM $ 0.000367
+2.12%
$ 367,084 $ 3,490
Apr 1, 12 PM $ 0.00036
+3.79%
$ 359,705 $ 3,853
Apr 1, 11 AM $ 0.000343
-3.09%
$ 343,494 $ 12,367
Apr 1, 10 AM $ 0.000354
+1.46%
$ 354,202 $ 12,338
Apr 1, 9 AM $ 0.000349
+2.74%
$ 349,477 $ 12,560
Apr 1, 8 AM $ 0.00034
+3.39%
$ 340,225 $ 15,404
Apr 1, 7 AM $ 0.00033
+0.25%
$ 329,796 $ 15,036
Apr 1, 6 AM $ 0.000327
+0.00%
$ 327,385 $ 14,922
Apr 1, 5 AM $ 0.000323
+0.54%
$ 323,372 $ 14,799
Apr 1, 4 AM $ 0.000318
+0.56%
$ 317,641 $ 14,586
Apr 1, 3 AM $ 0.000315
+0.00%
$ 315,366 $ 14,421
Apr 1, 12 AM $ 0.000314
+0.00%
$ 313,570 $ 14,370
Mar 31, 11 PM $ 0.000314
+0.16%
$ 313,533 $ 14,419
Mar 31, 10 PM $ 0.000314
+0.00%
$ 313,556 $ 14,387
Mar 31, 7 PM $ 0.000313
+0.00%
$ 312,673 $ 14,295
Mar 31, 6 PM $ 0.000311
+0.00%
$ 311,103 $ 14,257
Mar 31, 5 PM $ 0.000311
-0.26%
$ 311,102 $ 13,302
Mar 31, 4 PM $ 0.000289
-0.07%
$ 289,435 $ 12,961
Mar 31, 3 PM $ 0.000302
-0.94%
$ 301,507 $ 13,213
Mar 31, 2 PM $ 0.000304
-2.07%
$ 304,016 $ 13,432
Mar 31, 12 PM $ 0.000344
+4.28%
$ 344,064 $ 8,875
Mar 31, 11 AM $ 0.00033
-0.09%
$ 329,928 $ 8,770
Mar 31, 10 AM $ 0.00033
+3.89%
$ 330,058 $ 8,841
Mar 31, 9 AM $ 0.00031
-13.24%
$ 310,355 $ 7,746
Mar 31, 8 AM $ 0.000358
-1.16%
$ 357,613 $ 5,783
Mar 31, 7 AM $ 0.000362
-3.15%
$ 361,842 $ 5,930
Mar 31, 6 AM $ 0.000373
-0.40%
$ 373,433 $ 5,835
Mar 31, 5 AM $ 0.000375
-2.30%
$ 374,931 $ 5,846