AnyAI Historical Data

ANYAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000384
+0.23%
$ 384,138 $ 5,736
Mar 31, 3 AM $ 0.000383
-0.32%
$ 383,232 $ 5,859
Mar 31, 1 AM $ 0.000385
+0.82%
$ 384,796 $ 5,996
Mar 31, 12 AM $ 0.000382
+0.24%
$ 381,763 $ 6,002
Mar 30, 11 PM $ 0.000381
-1.60%
$ 380,846 $ 5,964
Mar 30, 10 PM $ 0.000387
+0.00%
$ 387,243 $ 6,077
Mar 30, 6 PM $ 0.00039
-0.76%
$ 390,430 $ 6,088
Mar 30, 5 PM $ 0.000393
+0.00%
$ 393,463 $ 6,102
Mar 30, 4 PM $ 0.000396
+0.80%
$ 396,390 $ 6,248
Mar 30, 3 PM $ 0.000392
+1.21%
$ 391,945 $ 6,122
Mar 30, 2 PM $ 0.000387
+3.12%
$ 387,051 $ 6,098
Mar 30, 1 PM $ 0.000376
+1.64%
$ 376,131 $ 2,490
Mar 30, 12 PM $ 0.00037
-4.25%
$ 370,031 $ 2,360
Mar 30, 11 AM $ 0.000386
+1.51%
$ 386,211 $ 1,887
Mar 30, 10 AM $ 0.00038
+0.33%
$ 380,445 $ 1,769
Mar 30, 9 AM $ 0.00038
-1.03%
$ 380,071 $ 1,746
Mar 30, 8 AM $ 0.000376
-3.96%
$ 376,175 $ 1,418
Mar 30, 7 AM $ 0.000391
-0.18%
$ 391,310 $ 1,068
Mar 30, 6 AM $ 0.000394
+0.00%
$ 394,143 $ 1,081
Mar 30, 5 AM $ 0.000393
+0.00%
$ 393,083 $ 1,116
Mar 30, 4 AM $ 0.000393
+0.21%
$ 393,071 $ 1,144
Mar 30, 3 AM $ 0.000388
-1.84%
$ 387,836 $ 1,026
Mar 30, 2 AM $ 0.000395
-0.02%
$ 395,084 $ 1,005
Mar 30, 1 AM $ 0.000395
+0.10%
$ 395,158 $ 1,138
Mar 30, 12 AM $ 0.000394
+0.29%
$ 393,778 $ 1,145
Mar 29, 11 PM $ 0.000393
+0.61%
$ 392,554 $ 1,266
Mar 29, 7 PM $ 0.000392
+0.00%
$ 391,667 $ 1,309
Mar 29, 5 PM $ 0.000392
+0.00%
$ 392,500 $ 1,301
Mar 29, 4 PM $ 0.0004
-0.09%
$ 400,344 $ 1,133
Mar 29, 3 PM $ 0.0004
-0.15%
$ 399,982 $ 1,078
Mar 29, 2 PM $ 0.0004
-0.89%
$ 400,226 $ 1,902
Mar 29, 1 PM $ 0.000404
+0.00%
$ 403,751 $ 1,590
Mar 29, 11 AM $ 0.000404
+0.12%
$ 403,803 $ 1,891
Mar 29, 10 AM $ 0.000403
+0.00%
$ 402,914 $ 1,910
Mar 29, 7 AM $ 0.000406
-0.10%
$ 405,542 $ 2,673
Mar 29, 6 AM $ 0.000406
+0.65%
$ 405,913 $ 2,853
Mar 29, 5 AM $ 0.000403
-0.29%
$ 403,273 $ 2,817
Mar 29, 4 AM $ 0.000405
-0.12%
$ 405,241 $ 2,869
Mar 29, 3 AM $ 0.000404
-1.37%
$ 404,269 $ 2,820
Mar 29, 2 AM $ 0.000409
+0.18%
$ 408,864 $ 2,691
Mar 29, 1 AM $ 0.000414
+0.02%
$ 414,241 $ 2,580
Mar 29, 12 AM $ 0.000414
-0.31%
$ 414,022 $ 2,562
Mar 28, 11 PM $ 0.000422
+0.00%
$ 422,242 $ 2,461
Mar 28, 10 PM $ 0.000426
+0.00%
$ 425,681 $ 2,226
Mar 28, 3 PM $ 0.000429
+8.55%
$ 429,187 $ 2,928
Mar 28, 2 PM $ 0.000398
+0.18%
$ 397,934 $ 2,257
Mar 28, 1 PM $ 0.000395
+0.52%
$ 394,719 $ 2,239
Mar 28, 12 PM $ 0.000393
-0.11%
$ 392,629 $ 2,141
Mar 28, 10 AM $ 0.000392
+0.00%
$ 392,451 $ 2,706
Mar 28, 8 AM $ 0.000389
-2.20%
$ 388,709 $ 5,692