AnyAI Historical Data

ANYAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000388
+1.64%
$ 388,482 $ 5,409
Mar 28, 6 AM $ 0.000382
+0.00%
$ 382,256 $ 5,531
Mar 28, 5 AM $ 0.000389
+0.00%
$ 389,162 $ 10,395
Mar 28, 2 AM $ 0.000391
+0.00%
$ 390,627 $ 10,810
Mar 28, 1 AM $ 0.00039
-0.01%
$ 390,171 $ 10,843
Mar 28, 12 AM $ 0.00039
+0.00%
$ 390,214 $ 10,865
Mar 27, 10 PM $ 0.00039
+0.00%
$ 390,300 $ 10,939
Mar 27, 6 PM $ 0.000389
-0.63%
$ 388,860 $ 11,033
Mar 27, 5 PM $ 0.0004
-0.18%
$ 400,432 $ 11,109
Mar 27, 4 PM $ 0.000402
-1.87%
$ 401,614 $ 11,245
Mar 27, 3 PM $ 0.000399
+2.14%
$ 399,293 $ 10,445
Mar 27, 2 PM $ 0.000391
+0.86%
$ 390,838 $ 10,733
Mar 27, 1 PM $ 0.000386
-1.18%
$ 386,369 $ 10,574
Mar 27, 12 PM $ 0.000391
-0.91%
$ 391,086 $ 10,983
Mar 27, 11 AM $ 0.000399
+3.10%
$ 398,943 $ 10,980
Mar 27, 10 AM $ 0.000387
+4.11%
$ 386,963 $ 10,650
Mar 27, 9 AM $ 0.000371
-1.23%
$ 371,492 $ 9,887
Mar 27, 8 AM $ 0.00041
-1.89%
$ 409,548 $ 9,156
Mar 27, 7 AM $ 0.000422
+0.00%
$ 421,708 $ 12,955
Mar 27, 4 AM $ 0.000456
+0.13%
$ 455,951 $ 7,654
Mar 27, 3 AM $ 0.000455
+0.13%
$ 455,329 $ 7,811
Mar 27, 2 AM $ 0.000464
-4.08%
$ 463,801 $ 8,096
Mar 27, 12 AM $ 0.000479
-0.29%
$ 479,242 $ 7,651
Mar 26, 11 PM $ 0.00048
+0.24%
$ 480,357 $ 7,866
Mar 26, 10 PM $ 0.000479
+0.49%
$ 479,183 $ 7,829
Mar 26, 7 PM $ 0.00047
+0.00%
$ 469,584 $ 7,549
Mar 26, 6 PM $ 0.000469
+0.00%
$ 469,416 $ 7,441
Mar 26, 5 PM $ 0.000468
+0.00%
$ 468,071 $ 7,445
Mar 26, 4 PM $ 0.000469
+0.23%
$ 469,495 $ 7,427
Mar 26, 3 PM $ 0.000468
+4.89%
$ 468,486 $ 7,380
Mar 26, 2 PM $ 0.000449
+0.90%
$ 448,553 $ 6,629
Mar 26, 1 PM $ 0.000444
-4.37%
$ 444,261 $ 6,482
Mar 26, 12 PM $ 0.000464
+0.36%
$ 464,494 $ 6,673
Mar 26, 11 AM $ 0.000462
+1.99%
$ 461,838 $ 6,568
Mar 26, 10 AM $ 0.000453
+3.02%
$ 452,834 $ 6,362
Mar 26, 9 AM $ 0.00044
-1.40%
$ 439,610 $ 6,006
Mar 26, 8 AM $ 0.000444
-6.09%
$ 444,402 $ 2,549
Mar 26, 7 AM $ 0.000473
-4.07%
$ 473,137 $ 2,484
Mar 26, 5 AM $ 0.000495
-2.14%
$ 495,301 $ 2,131
Mar 26, 4 AM $ 0.0005
+0.91%
$ 500,203 $ 1,940
Mar 26, 3 AM $ 0.000496
-0.60%
$ 495,682 $ 1,829
Mar 26, 2 AM $ 0.000499
+0.00%
$ 498,743 $ 1,771
Mar 26, 1 AM $ 0.0005
+0.00%
$ 499,870 $ 1,899
Mar 26, 12 AM $ 0.0005
+0.58%
$ 499,617 $ 1,917
Mar 25, 11 PM $ 0.000504
+0.96%
$ 503,805 $ 1,766
Mar 25, 10 PM $ 0.000497
+0.00%
$ 497,374 $ 1,643
Mar 25, 4 PM $ 0.000499
+0.15%
$ 499,341 $ 1,796
Mar 25, 3 PM $ 0.000498
+0.34%
$ 498,205 $ 1,872
Mar 25, 1 PM $ 0.000501
+0.00%
$ 501,291 $ 1,586
Mar 25, 11 AM $ 0.000483
+0.15%
$ 483,181 $ 1,984