AnyAI Historical Data

ANYAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000479
+0.00%
$ 478,604 $ 863
Feb 25, 8 AM $ 0.000478
+0.12%
$ 478,048 $ 851
Feb 25, 7 AM $ 0.000477
-0.94%
$ 477,333 $ 802
Feb 25, 6 AM $ 0.00048
+0.00%
$ 479,848 $ 709
Feb 25, 5 AM $ 0.00048
-0.21%
$ 479,788 $ 640
Feb 25, 2 AM $ 0.000513
-0.65%
$ 512,660 $ 6,120
Feb 25, 1 AM $ 0.000516
+0.00%
$ 516,031 $ 6,031
Feb 25, 12 AM $ 0.000509
-0.19%
$ 508,563 $ 5,913
Feb 24, 11 PM $ 0.000509
-0.18%
$ 509,342 $ 5,920
Feb 24, 10 PM $ 0.000508
+2.01%
$ 507,774 $ 5,662
Feb 24, 4 PM $ 0.000491
+0.00%
$ 490,923 $ 5,298
Feb 24, 3 PM $ 0.000477
+0.00%
$ 477,496 $ 5,193
Feb 24, 2 PM $ 0.000477
+1.68%
$ 477,496 $ 4,904
Feb 24, 1 PM $ 0.00047
+0.13%
$ 469,975 $ 4,802
Feb 24, 12 PM $ 0.000468
+0.00%
$ 468,464 $ 4,695
Feb 24, 11 AM $ 0.000465
-5.87%
$ 464,696 $ 4,628
Feb 24, 7 AM $ 0.000467
-0.75%
$ 467,054 $ 3,306
Feb 24, 6 AM $ 0.000471
+0.00%
$ 471,027 $ 3,346
Feb 24, 5 AM $ 0.000483
+0.00%
$ 483,404 $ 2,380
Feb 24, 4 AM $ 0.000494
+0.00%
$ 493,892 $ 2,138
Feb 24, 3 AM $ 0.000489
+0.00%
$ 488,670 $ 2,067
Feb 24, 12 AM $ 0.000495
+0.28%
$ 495,286 $ 2,002
Feb 23, 11 PM $ 0.000493
+0.00%
$ 492,719 $ 1,948
Feb 23, 6 PM $ 0.000489
+0.00%
$ 489,011 $ 1,885
Feb 23, 3 PM $ 0.000486
+0.78%
$ 486,282 $ 1,821
Feb 23, 2 PM $ 0.000488
+0.00%
$ 488,479 $ 1,770
Feb 23, 1 PM $ 0.000489
-0.20%
$ 488,638 $ 1,729
Feb 23, 9 AM $ 0.000481
+0.00%
$ 480,654 $ 1,533
Feb 23, 8 AM $ 0.000491
+0.00%
$ 490,716 $ 1,241
Feb 23, 7 AM $ 0.000504
+0.00%
$ 503,514 $ 999
Feb 23, 5 AM $ 0.000502
-0.02%
$ 501,926 $ 637
Feb 23, 4 AM $ 0.000498
+0.00%
$ 498,136 $ 583
Feb 23, 3 AM $ 0.000497
+0.46%
$ 496,891 $ 560
Feb 23, 2 AM $ 0.000495
+1.33%
$ 494,875 $ 18,919
Feb 23, 1 AM $ 0.000497
-2.72%
$ 496,634 $ 18,425
Feb 23, 12 AM $ 0.000512
-0.42%
$ 511,718 $ 19,204
Feb 22, 11 PM $ 0.000514
+0.04%
$ 514,229 $ 19,176
Feb 22, 9 PM $ 0.000515
+0.00%
$ 514,779 $ 19,107
Feb 22, 8 PM $ 0.000515
+0.00%
$ 515,104 $ 19,181
Feb 22, 5 PM $ 0.000518
+0.04%
$ 517,569 $ 19,158
Feb 22, 4 PM $ 0.00052
-0.34%
$ 520,002 $ 19,260
Feb 22, 3 PM $ 0.000507
-3.53%
$ 507,421 $ 18,598
Feb 22, 2 PM $ 0.000526
-1.42%
$ 526,060 $ 18,117
Feb 22, 1 PM $ 0.000529
-1.42%
$ 529,443 $ 17,870
Feb 22, 12 PM $ 0.000534
-0.20%
$ 533,648 $ 17,635
Feb 22, 11 AM $ 0.000535
+3.13%
$ 535,307 $ 17,448
Feb 22, 10 AM $ 0.000521
+3.57%
$ 520,970 $ 16,831
Feb 22, 9 AM $ 0.000498
+0.00%
$ 498,184 $ 15,604
Feb 22, 1 AM $ 0.00061
+0.60%
$ 609,606 $ 7,371
Feb 22, 12 AM $ 0.000606
+10.56%
$ 606,389 $ 7,099