AnyAI Historical Data

ANYAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000483
+0.15%
$ 483,181 $ 1,984
Mar 25, 10 AM $ 0.000487
+0.04%
$ 487,390 $ 2,240
Mar 25, 9 AM $ 0.000487
-0.34%
$ 487,448 $ 2,257
Mar 25, 8 AM $ 0.000493
+0.76%
$ 492,573 $ 3,010
Mar 25, 6 AM $ 0.00051
-0.90%
$ 510,500 $ 2,931
Mar 25, 5 AM $ 0.000515
+0.59%
$ 515,427 $ 3,856
Mar 25, 4 AM $ 0.000512
+0.03%
$ 512,466 $ 9,132
Mar 25, 3 AM $ 0.000512
+0.58%
$ 511,856 $ 9,087
Mar 25, 2 AM $ 0.000505
+0.04%
$ 505,102 $ 9,051
Mar 25, 1 AM $ 0.000509
+0.50%
$ 508,682 $ 9,026
Mar 24, 11 PM $ 0.000506
+0.06%
$ 506,141 $ 9,004
Mar 24, 10 PM $ 0.000506
+0.78%
$ 505,771 $ 9,055
Mar 24, 4 PM $ 0.000495
-1.56%
$ 495,446 $ 9,279
Mar 24, 3 PM $ 0.000506
+0.00%
$ 505,802 $ 9,865
Mar 24, 2 PM $ 0.000505
-0.07%
$ 505,205 $ 9,802
Mar 24, 1 PM $ 0.000505
+0.48%
$ 505,298 $ 9,781
Mar 24, 12 PM $ 0.000505
+0.00%
$ 504,733 $ 9,829
Mar 24, 11 AM $ 0.000504
+6.72%
$ 503,869 $ 9,996
Mar 24, 10 AM $ 0.000472
+0.26%
$ 471,932 $ 8,814
Mar 24, 9 AM $ 0.000471
-3.71%
$ 470,508 $ 8,707
Mar 24, 8 AM $ 0.000489
-2.63%
$ 488,619 $ 8,748
Mar 24, 7 AM $ 0.000502
+2.02%
$ 501,717 $ 8,768
Mar 24, 6 AM $ 0.000486
+7.75%
$ 485,711 $ 8,375
Mar 24, 5 AM $ 0.00045
-11.27%
$ 449,929 $ 7,419
Mar 24, 4 AM $ 0.000511
-1.08%
$ 510,545 $ 2,681
Mar 24, 3 AM $ 0.000516
-0.45%
$ 515,694 $ 3,059
Mar 24, 2 AM $ 0.000518
+0.00%
$ 518,315 $ 3,036
Mar 24, 1 AM $ 0.000517
+0.79%
$ 516,999 $ 3,059
Mar 24, 12 AM $ 0.000513
-0.49%
$ 512,896 $ 3,182
Mar 23, 11 PM $ 0.000512
+0.13%
$ 511,598 $ 3,737
Mar 23, 10 PM $ 0.000532
-0.04%
$ 532,389 $ 3,462
Mar 23, 9 PM $ 0.000533
-0.13%
$ 533,168 $ 3,462
Mar 23, 7 PM $ 0.000533
+0.00%
$ 532,614 $ 3,446
Mar 23, 6 PM $ 0.000535
+0.00%
$ 535,449 $ 3,407
Mar 23, 4 PM $ 0.000533
-5.06%
$ 533,164 $ 3,370
Mar 23, 3 PM $ 0.000566
+1.14%
$ 565,735 $ 3,024
Mar 23, 2 PM $ 0.000558
+0.03%
$ 558,205 $ 2,890
Mar 23, 1 PM $ 0.000557
+1.62%
$ 556,663 $ 2,850
Mar 23, 12 PM $ 0.000547
-0.70%
$ 547,277 $ 3,011
Mar 23, 11 AM $ 0.00056
-0.45%
$ 559,739 $ 3,030
Mar 23, 9 AM $ 0.000545
-0.12%
$ 545,203 $ 3,234
Mar 23, 8 AM $ 0.000546
-2.06%
$ 545,601 $ 2,953
Mar 23, 7 AM $ 0.000554
-0.71%
$ 553,604 $ 2,666
Mar 23, 6 AM $ 0.000556
-2.15%
$ 555,642 $ 2,776
Mar 23, 5 AM $ 0.000569
-0.16%
$ 568,591 $ 2,721
Mar 23, 4 AM $ 0.000569
-0.92%
$ 569,163 $ 2,715
Mar 23, 3 AM $ 0.000585
+0.03%
$ 584,880 $ 2,615
Mar 23, 2 AM $ 0.000585
+0.99%
$ 584,551 $ 2,589
Mar 23, 1 AM $ 0.000578
+2.42%
$ 577,763 $ 2,556
Mar 23, 12 AM $ 0.000564
-4.08%
$ 564,124 $ 2,478