AnyAI Historical Data

ANYAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000549
+31.32%
$ 548,681 $ 5,294
Feb 20, 2026 $ 0.000417
+19.30%
$ 417,335 $ 6,734
Feb 19, 2026 $ 0.000349
+2.74%
$ 348,875 $ 461
Feb 18, 2026 $ 0.000333
+18.86%
$ 333,404 $ 5,494
Feb 17, 2026 $ 0.000275
-0.82%
$ 275,435 $ 2,538
Feb 16, 2026 $ 0.000269
-5.25%
$ 268,723 $ 1,933
Feb 15, 2026 $ 0.000284
-0.56%
$ 283,554 $ 769
Feb 14, 2026 $ 0.000285
-2.68%
$ 285,143 $ 6,799
Feb 13, 2026 $ 0.000248
+23.21%
$ 247,769 $ 3,126
Feb 12, 2026 $ 0.000202
-16.78%
$ 202,419 $ 5,112
Feb 11, 2026 $ 0.000243
-16.55%
$ 243,462 $ 7,353
Feb 10, 2026 $ 0.000293
-13.93%
$ 293,394 $ 11,910
Feb 9, 2026 $ 0.000341
-11.45%
$ 340,649 $ 7,414
Feb 8, 2026 $ 0.000392
-0.70%
$ 391,619 $ 5,974
Feb 7, 2026 $ 0.000394
+11.64%
$ 393,581 $ 13,507
Feb 6, 2026 $ 0.000352
-17.43%
$ 352,345 $ 13,968
Feb 5, 2026 $ 0.000427
-16.26%
$ 426,860 $ 7,966
Feb 4, 2026 $ 0.000508
+0.44%
$ 507,727 $ 513
Feb 3, 2026 $ 0.000508
-0.74%
$ 508,418 $ 36,327
Feb 2, 2026 $ 0.000516
-23.36%
$ -- $ 45,096
Feb 1, 2026 $ 0.00067
+157.47%
$ 669,887 $ 71,943
Jan 31, 2026 $ 0.000252
+4.80%
$ 251,574 $ 27,338
Jan 30, 2026 $ 0.000226
+31.09%
$ -- $ 13,821
Jan 29, 2026 $ 0.000147
+5.14%
$ -- $ 4,969
Jan 28, 2026 $ 0.000126
-5.41%
$ 126,190 $ 3,342
Jan 27, 2026 $ 0.000133
-10.45%
$ 133,152 $ 18,789
Jan 26, 2026 $ 0.000102
+16.57%
$ -- $ 3,470
Jan 25, 2026 $ 0.0000858
-15.17%
$ 85,813 $ 5,862
Jan 24, 2026 $ 0.000101
-25.76%
$ 101,158 $ 10,042
Jan 23, 2026 $ 0.000136
+48.75%
$ 136,062 $ 19,329
Jan 22, 2026 $ 0.0000901
-16.23%
$ 90,113 $ 7,501
Jan 21, 2026 $ 0.000108
+7.37%
$ 107,632 $ 8,752
Jan 20, 2026 $ 0.0000989
-12.17%
$ 98,873 $ 22,634
Jan 19, 2026 $ 0.000112
-27.84%
$ 111,805 $ 11,611
Jan 18, 2026 $ 0.000155
-8.76%
$ 155,391 $ 15,309
Jan 17, 2026 $ 0.00017
+6.88%
$ 170,457 $ 21,543
Jan 16, 2026 $ 0.000159
+35.64%
$ 159,406 $ 20,989
Jan 15, 2026 $ 0.000118
-28.77%
$ 118,255 $ 18,949
Jan 14, 2026 $ 0.000166
+26.46%
$ 165,935 $ 66,363
Jan 13, 2026 $ 0.000135
-29.24%
$ 134,704 $ 49,308
Jan 12, 2026 $ 0.00019
+571.43%
$ 190,337 $ 966,279
Jan 11, 2026 $ 0.0000317
+214.37%
$ -- $ 126,957
Jan 10, 2026 $ 0.0000119
+76.01%
$ -- $ 39,759
Download