AnyAI Historical Data

ANYAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00039
+4.42%
$ 389,976 $ 1,868
Apr 12, 2026 $ 0.000375
+4.71%
$ 374,876 $ 3,719
Apr 11, 2026 $ 0.000358
-17.33%
$ 358,247 $ 5,755
Apr 10, 2026 $ 0.000433
+1.85%
$ 432,999 $ 2,280
Apr 9, 2026 $ 0.000425
+5.73%
$ 424,611 $ 1,736
Apr 8, 2026 $ 0.000401
-1.00%
$ 401,384 $ 2,720
Apr 7, 2026 $ 0.000409
+10.62%
$ 409,255 $ 1,583
Apr 6, 2026 $ 0.000374
-4.57%
$ 374,322 $ 15,490
Apr 5, 2026 $ 0.000388
+6.14%
$ 388,333 $ 2,085
Apr 4, 2026 $ 0.000361
-2.54%
$ 360,698 $ 1,697
Apr 3, 2026 $ 0.00037
+8.37%
$ 370,104 $ 2,357
Apr 2, 2026 $ 0.000342
-2.78%
$ 342,160 $ 1,467
Apr 1, 2026 $ 0.000352
+12.27%
$ 352,049 $ 2,502
Mar 31, 2026 $ 0.000314
-17.67%
$ 313,533 $ 14,419
Mar 30, 2026 $ 0.000381
-3.00%
$ 380,846 $ 5,964
Mar 29, 2026 $ 0.000393
-5.48%
$ 392,554 $ 1,266
Mar 28, 2026 $ 0.000422
+8.21%
$ 422,242 $ 2,461
Mar 27, 2026 $ 0.00039
-18.80%
$ 390,300 $ 10,939
Mar 26, 2026 $ 0.00048
-3.30%
$ 480,357 $ 7,866
Mar 25, 2026 $ 0.000504
-0.46%
$ 503,805 $ 1,766
Mar 24, 2026 $ 0.000506
-1.80%
$ 506,141 $ 9,004
Mar 23, 2026 $ 0.000512
-13.01%
$ 511,598 $ 3,737
Mar 22, 2026 $ 0.000596
-1.47%
$ 589,879 $ 2,001
Mar 21, 2026 $ 0.000635
+3.27%
$ 634,630 $ 2,150
Mar 20, 2026 $ 0.000607
-0.47%
$ 607,355 $ 6,982
Mar 19, 2026 $ 0.000617
+2.05%
$ 614,167 $ 4,355
Mar 18, 2026 $ 0.000607
+5.69%
$ 607,449 $ 7,299
Mar 17, 2026 $ 0.000581
+10.35%
$ 580,687 $ 5,297
Mar 16, 2026 $ 0.000529
+6.03%
$ 528,833 $ 2,108
Mar 15, 2026 $ 0.000505
+2.24%
$ 504,669 $ 2,296
Mar 14, 2026 $ 0.000495
+0.21%
$ 493,658 $ 1,976
Mar 13, 2026 $ 0.0005
-10.65%
$ 499,736 $ 5,684
Mar 12, 2026 $ 0.000565
+8.23%
$ 564,737 $ 2,424
Mar 11, 2026 $ 0.000536
+17.76%
$ 536,330 $ 7,611
Mar 10, 2026 $ 0.000455
-25.65%
$ 454,926 $ 11,502
Mar 9, 2026 $ 0.000612
+41.84%
$ 611,797 $ 13,124
Mar 8, 2026 $ 0.000431
-4.97%
$ 430,954 $ 39,466
Mar 7, 2026 $ 0.000454
-19.03%
$ 453,506 $ 27,678
Mar 6, 2026 $ 0.00056
-10.30%
$ 560,109 $ 4,852
Mar 5, 2026 $ 0.000629
-12.84%
$ 629,069 $ 5,577
Mar 4, 2026 $ 0.000721
+2.05%
$ 720,891 $ 3,268
Mar 3, 2026 $ 0.00071
-2.95%
$ 710,062 $ 3,593
Mar 2, 2026 $ 0.000745
+1.59%
$ 744,777 $ 4,554
Mar 1, 2026 $ 0.000733
+10.79%
$ 733,089 $ 5,394
Feb 28, 2026 $ 0.000578
+2.76%
$ 577,987 $ 10,351
Feb 27, 2026 $ 0.00065
+7.09%
$ 650,356 $ 42,476
Feb 26, 2026 $ 0.000614
+26.84%
$ -- $ 4,133
Feb 25, 2026 $ 0.000491
-3.65%
$ 490,942 $ 743
Feb 24, 2026 $ 0.000509
+3.12%
$ 509,342 $ 5,920
Feb 23, 2026 $ 0.000493
-4.12%
$ 492,719 $ 1,948