AnyAI Historical Data

ANYAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000426
+4.76%
$ 426,367 $ 896
Feb 21, 2 AM $ 0.000406
-2.60%
$ 406,105 $ 7,057
Feb 21, 12 AM $ 0.000417
-0.21%
$ 416,953 $ 6,773
Feb 20, 11 PM $ 0.000417
-0.58%
$ 417,335 $ 6,734
Feb 20, 10 PM $ 0.000419
+1.66%
$ 418,621 $ 6,585
Feb 20, 5 PM $ 0.000406
-0.07%
$ 405,841 $ 6,361
Feb 20, 4 PM $ 0.000402
-3.44%
$ 402,115 $ 6,245
Feb 20, 3 PM $ 0.000417
+7.55%
$ 416,668 $ 5,952
Feb 20, 2 PM $ 0.000396
+2.64%
$ 395,638 $ 4,701
Feb 20, 1 PM $ 0.000379
+4.13%
$ 379,358 $ 4,101
Feb 20, 12 PM $ 0.000364
-0.78%
$ 364,139 $ 3,540
Feb 20, 11 AM $ 0.00037
-3.38%
$ 370,061 $ 3,440
Feb 20, 10 AM $ 0.000387
-0.08%
$ 386,783 $ 3,351
Feb 20, 9 AM $ 0.000386
-0.09%
$ 386,331 $ 3,287
Feb 20, 8 AM $ 0.000389
+0.00%
$ 388,614 $ 3,154
Feb 20, 5 AM $ 0.000389
+5.34%
$ 388,563 $ 3,080
Feb 20, 4 AM $ 0.000369
+0.39%
$ 368,664 $ 2,510
Feb 20, 3 AM $ 0.00037
+0.12%
$ 370,375 $ 2,296
Feb 20, 2 AM $ 0.000366
+0.03%
$ 366,298 $ 2,084
Feb 20, 1 AM $ 0.000367
-3.49%
$ 366,894 $ 1,835
Feb 20, 12 AM $ 0.00038
+8.66%
$ 359,358 $ 1,137
Feb 19, 11 PM $ 0.000349
+0.03%
$ 348,875 $ 461
Feb 19, 10 PM $ 0.000349
+0.68%
$ 348,626 $ 329
Feb 19, 9 PM $ 0.000346
+0.00%
$ 345,779 $ 296
Feb 19, 5 PM $ 0.000341
+0.00%
$ 341,369 $ 137
Feb 19, 2 PM $ 0.000338
+0.00%
$ 338,399 $ 10
Feb 19, 12 PM $ 0.000342
+1.25%
$ 341,834 $ 503
Feb 19, 11 AM $ 0.000337
+0.00%
$ -- $ 409
Feb 19, 8 AM $ 0.000334
+0.00%
$ 334,177 $ 268
Feb 19, 7 AM $ 0.000335
+0.00%
$ 335,329 $ 241
Feb 19, 6 AM $ 0.000335
+0.00%
$ 335,366 $ 233
Feb 19, 4 AM $ 0.000339
+0.63%
$ 338,791 $ 174
Feb 19, 3 AM $ 0.000335
-1.53%
$ 335,411 $ 106
Feb 19, 1 AM $ 0.00034
+0.03%
$ 339,676 $ 5,659
Feb 18, 11 PM $ 0.000333
+0.00%
$ 333,404 $ 5,494
Feb 18, 6 PM $ 0.00034
+0.00%
$ 340,355 $ 5,028
Feb 18, 5 PM $ 0.000334
+0.36%
$ 334,251 $ 4,621
Feb 18, 11 AM $ 0.000316
-0.02%
$ 315,910 $ 3,106
Feb 18, 10 AM $ 0.000304
+0.45%
$ 304,012 $ 2,545
Feb 18, 9 AM $ 0.000302
-3.54%
$ 302,404 $ 2,669
Feb 18, 8 AM $ 0.000314
+1.42%
$ 313,959 $ 994
Feb 18, 7 AM $ 0.000309
+0.68%
$ 309,183 $ 813
Feb 18, 6 AM $ 0.000306
+0.00%
$ 305,817 $ 488
Feb 18, 5 AM $ 0.000305
+1.94%
$ 305,378 $ 474
Feb 18, 4 AM $ 0.0003
+0.12%
$ 299,557 $ 302
Feb 18, 3 AM $ 0.0003
+1.37%
$ 299,690 $ 269
Feb 18, 2 AM $ 0.000296
-0.58%
$ 295,847 $ 3,613
Feb 18, 1 AM $ 0.000297
+0.18%
$ 297,274 $ 3,351
Feb 18, 12 AM $ 0.000299
+6.51%
$ 298,746 $ 3,152
Feb 17, 11 PM $ 0.000275
+0.40%
$ 275,435 $ 2,538