AnyAI Historical Data

ANYAI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.00066
+0.35%
$ 660,488 $ 4,718
Mar 20, 7 AM $ 0.000658
+0.77%
$ 657,713 $ 5,097
Mar 20, 6 AM $ 0.000654
+0.57%
$ 654,136 $ 5,706
Mar 20, 5 AM $ 0.000651
+0.35%
$ 651,175 $ 5,202
Mar 20, 4 AM $ 0.000648
-5.09%
$ 648,308 $ 5,189
Mar 20, 3 AM $ 0.000682
+6.42%
$ 681,593 $ 4,885
Mar 20, 2 AM $ 0.00064
+1.74%
$ 639,905 $ 3,973
Mar 20, 1 AM $ 0.000628
+0.00%
$ 627,774 $ 4,562
Mar 20, 12 AM $ 0.000622
+1.98%
$ 622,323 $ 4,466
Mar 19, 11 PM $ 0.000617
-3.50%
$ 617,360 $ 4,355
Mar 19, 10 PM $ 0.00064
-0.19%
$ 639,593 $ 4,403
Mar 19, 7 PM $ 0.000643
+0.00%
$ 642,805 $ 4,463
Mar 19, 3 PM $ 0.000634
-0.06%
$ 634,002 $ 4,502
Mar 19, 2 PM $ 0.000634
+2.99%
$ 634,112 $ 4,580
Mar 19, 1 PM $ 0.000613
+0.19%
$ 613,366 $ 4,199
Mar 19, 12 PM $ 0.000611
-2.73%
$ 610,519 $ 5,976
Mar 19, 11 AM $ 0.000628
+0.00%
$ 628,493 $ 5,990
Mar 19, 10 AM $ 0.000626
+0.00%
$ 625,663 $ 6,690
Mar 19, 9 AM $ 0.000628
+0.17%
$ 627,944 $ 6,955
Mar 19, 8 AM $ 0.000625
-1.48%
$ 624,624 $ 8,242
Mar 19, 7 AM $ 0.000634
+1.08%
$ 634,411 $ 9,663
Mar 19, 5 AM $ 0.000608
+1.22%
$ 608,427 $ 8,363
Mar 19, 4 AM $ 0.00059
-0.03%
$ 590,145 $ 7,716
Mar 19, 3 AM $ 0.000588
+1.48%
$ 588,497 $ 7,417
Mar 19, 2 AM $ 0.000582
-5.37%
$ 581,911 $ 7,392
Mar 19, 12 AM $ 0.000614
+1.46%
$ 613,829 $ 7,429
Mar 18, 11 PM $ 0.000607
-0.13%
$ 607,449 $ 7,299
Mar 18, 10 PM $ 0.000611
-0.10%
$ 610,603 $ 7,280
Mar 18, 9 PM $ 0.000611
-0.04%
$ 611,459 $ 7,556
Mar 18, 6 PM $ 0.000623
+0.94%
$ 622,587 $ 7,517
Mar 18, 5 PM $ 0.000617
-0.54%
$ 617,116 $ 8,009
Mar 18, 4 PM $ 0.000621
+0.60%
$ 612,365 $ 7,891
Mar 18, 3 PM $ 0.000618
+0.38%
$ 618,492 $ 8,494
Mar 18, 2 PM $ 0.00062
-1.41%
$ 620,001 $ 8,882
Mar 18, 1 PM $ 0.000628
+2.57%
$ 628,179 $ 9,285
Mar 18, 12 PM $ 0.000608
-1.10%
$ 608,109 $ 7,389
Mar 18, 11 AM $ 0.000616
-0.71%
$ 616,419 $ 7,638
Mar 18, 10 AM $ 0.000621
+0.15%
$ 621,003 $ 7,213
Mar 18, 9 AM $ 0.000675
+4.24%
$ 674,845 $ 7,423
Mar 18, 8 AM $ 0.000648
+12.41%
$ 647,873 $ 6,884
Mar 18, 7 AM $ 0.000578
-0.84%
$ 577,968 $ 5,193
Mar 18, 6 AM $ 0.000582
-0.79%
$ 582,398 $ 5,498
Mar 18, 5 AM $ 0.000588
+0.02%
$ 588,099 $ 5,578
Mar 18, 4 AM $ 0.000588
-1.01%
$ 587,959 $ 5,598
Mar 18, 3 AM $ 0.000596
+0.18%
$ 595,902 $ 5,581
Mar 18, 2 AM $ 0.000596
+2.99%
$ 595,838 $ 5,397
Mar 18, 1 AM $ 0.000578
+2.12%
$ 578,448 $ 5,096
Mar 18, 12 AM $ 0.000565
-1.66%
$ 565,205 $ 4,914
Mar 17, 11 PM $ 0.000581
-1.56%
$ 580,687 $ 5,297
Mar 17, 10 PM $ 0.000589
-2.26%
$ 589,201 $ 5,288