AnyAI Historical Data

ANYAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.000299
+6.51%
$ 298,746 $ 3,152
Feb 17, 11 PM $ 0.000275
+0.40%
$ 275,435 $ 2,538
Feb 17, 10 PM $ 0.000274
+0.04%
$ 274,261 $ 2,491
Feb 17, 5 PM $ 0.000276
-0.32%
$ 275,518 $ 2,509
Feb 17, 4 PM $ 0.000277
-4.49%
$ 276,947 $ 2,494
Feb 17, 3 PM $ 0.000296
+3.72%
$ 295,987 $ 1,791
Feb 17, 2 PM $ 0.000286
-0.39%
$ 286,234 $ 1,524
Feb 17, 1 PM $ 0.000288
-0.50%
$ 287,538 $ 1,481
Feb 17, 12 PM $ 0.000284
+0.36%
$ 283,863 $ 1,354
Feb 17, 10 AM $ 0.000278
+0.00%
$ 277,669 $ 1,240
Feb 17, 9 AM $ 0.00028
-0.17%
$ 280,462 $ 1,297
Feb 17, 7 AM $ 0.000296
+0.11%
$ 296,150 $ 949
Feb 17, 6 AM $ 0.000293
+0.08%
$ 293,118 $ 848
Feb 17, 5 AM $ 0.000295
-0.75%
$ 294,820 $ 837
Feb 17, 4 AM $ 0.000298
+0.00%
$ 297,571 $ 827
Feb 17, 3 AM $ 0.000296
-0.11%
$ 295,782 $ 777
Feb 17, 2 AM $ 0.000296
+3.30%
$ 295,993 $ 2,842
Feb 17, 1 AM $ 0.000278
+0.00%
$ 277,713 $ 2,226
Feb 16, 11 PM $ 0.000269
-0.52%
$ 268,723 $ 1,933
Feb 16, 10 PM $ 0.000272
+0.22%
$ 272,401 $ 1,953
Feb 16, 6 PM $ 0.000266
+0.00%
$ 265,650 $ 1,902
Feb 16, 5 PM $ 0.000268
+0.00%
$ 268,143 $ 1,709
Feb 16, 4 PM $ 0.000261
+0.00%
$ 261,168 $ 1,684
Feb 16, 3 PM $ 0.000261
-1.06%
$ 261,232 $ 1,591
Feb 16, 2 PM $ 0.000264
-3.87%
$ 263,631 $ 1,497
Feb 16, 1 PM $ 0.000281
+1.82%
$ 280,553 $ 1,197
Feb 16, 12 PM $ 0.000276
+2.23%
$ 276,352 $ 1,134
Feb 16, 9 AM $ 0.000276
-0.28%
$ 275,663 $ 987
Feb 16, 8 AM $ 0.000274
+1.66%
$ 274,273 $ 915
Feb 16, 7 AM $ 0.000269
-2.72%
$ 269,439 $ 817
Feb 16, 6 AM $ 0.000279
+0.45%
$ 279,174 $ 444
Feb 16, 5 AM $ 0.000278
-1.41%
$ 277,637 $ 422
Feb 16, 4 AM $ 0.00028
+0.31%
$ 280,407 $ 390
Feb 16, 3 AM $ 0.000279
-0.09%
$ 279,447 $ 356
Feb 16, 12 AM $ 0.00028
-1.16%
$ 280,337 $ 852
Feb 15, 11 PM $ 0.000284
-0.13%
$ 283,554 $ 769
Feb 15, 10 PM $ 0.00028
+0.91%
$ 279,797 $ 698
Feb 15, 9 PM $ 0.000277
+1.13%
$ 277,205 $ 576
Feb 15, 8 PM $ 0.000272
+0.00%
$ 272,450 $ 507
Feb 15, 7 PM $ 0.000272
-0.29%
$ 272,174 $ 489
Feb 15, 6 PM $ 0.000271
+0.00%
$ 270,784 $ 494
Feb 15, 5 PM $ 0.000274
+0.90%
$ 273,735 $ 471
Feb 15, 4 PM $ 0.00027
-0.15%
$ 270,077 $ 444
Feb 15, 3 PM $ 0.00027
+0.00%
$ 270,427 $ 425
Feb 15, 2 PM $ 0.00027
+1.54%
$ 270,270 $ 425
Feb 15, 1 PM $ 0.000266
-0.33%
$ 265,928 $ 365
Feb 15, 12 PM $ 0.000263
+0.00%
$ 263,387 $ 130
Feb 15, 11 AM $ 0.000264
+0.00%
$ 263,542 $ 52
Feb 15, 10 AM $ 0.000261
+0.00%
$ 261,420 $ 51
Feb 15, 9 AM $ 0.00026
+0.00%
$ -- $ 28