AnyAI Historical Data

ANYAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000589
-2.26%
$ 589,201 $ 5,288
Mar 17, 9 PM $ 0.000618
+0.00%
$ 617,704 $ 5,490
Mar 17, 6 PM $ 0.000603
+0.00%
$ 603,458 $ 5,229
Mar 17, 5 PM $ 0.000605
+1.23%
$ 604,693 $ 5,261
Mar 17, 4 PM $ 0.000597
-0.97%
$ 597,116 $ 4,745
Mar 17, 3 PM $ 0.000603
-1.50%
$ 602,839 $ 4,634
Mar 17, 2 PM $ 0.000612
+0.93%
$ 612,099 $ 4,366
Mar 17, 1 PM $ 0.000599
+3.62%
$ 598,867 $ 3,789
Mar 17, 12 PM $ 0.000578
-3.61%
$ 577,979 $ 3,933
Mar 17, 11 AM $ 0.0006
+0.78%
$ 599,605 $ 3,686
Mar 17, 10 AM $ 0.000595
+4.07%
$ 594,721 $ 3,621
Mar 17, 9 AM $ 0.000571
+2.87%
$ 571,461 $ 2,022
Mar 17, 8 AM $ 0.000539
-0.18%
$ 539,394 $ 1,278
Mar 17, 7 AM $ 0.000539
+2.93%
$ 539,400 $ 1,158
Mar 17, 6 AM $ 0.000524
+0.00%
$ 523,613 $ 830
Mar 17, 5 AM $ 0.000523
-0.23%
$ 523,352 $ 832
Mar 17, 4 AM $ 0.00052
+0.00%
$ -- $ 715
Mar 17, 3 AM $ 0.00052
-2.47%
$ 520,229 $ 731
Mar 17, 2 AM $ 0.000532
+0.00%
$ 532,203 $ 2,726
Mar 17, 1 AM $ 0.000532
+1.07%
$ 532,212 $ 2,730
Mar 17, 12 AM $ 0.000527
+0.09%
$ 526,700 $ 2,598
Mar 16, 11 PM $ 0.000529
+0.51%
$ 528,833 $ 2,108
Mar 16, 10 PM $ 0.000526
-0.01%
$ 525,603 $ 2,090
Mar 16, 4 PM $ 0.000517
+1.81%
$ 517,309 $ 1,906
Mar 16, 3 PM $ 0.00051
+1.22%
$ 509,874 $ 1,745
Mar 16, 2 PM $ 0.000504
-0.23%
$ 504,343 $ 1,596
Mar 16, 1 PM $ 0.000504
+3.56%
$ 504,376 $ 1,536
Mar 16, 12 PM $ 0.000487
+0.25%
$ 486,989 $ 1,137
Mar 16, 11 AM $ 0.000486
+0.44%
$ 485,827 $ 1,128
Mar 16, 10 AM $ 0.000484
+0.17%
$ 483,676 $ 1,069
Mar 16, 9 AM $ 0.000483
-0.06%
$ 483,463 $ 1,017
Mar 16, 8 AM $ 0.000483
-1.34%
$ 483,144 $ 999
Mar 16, 7 AM $ 0.00049
+0.64%
$ 489,618 $ 806
Mar 16, 6 AM $ 0.000487
-2.90%
$ 486,515 $ 778
Mar 16, 5 AM $ 0.000502
-0.06%
$ 501,806 $ 424
Mar 16, 4 AM $ 0.000502
+0.39%
$ 502,023 $ 413
Mar 16, 3 AM $ 0.000503
+0.68%
$ 502,862 $ 412
Mar 16, 2 AM $ 0.0005
+0.27%
$ 500,442 $ 2,548
Mar 16, 1 AM $ 0.000497
+0.02%
$ 497,487 $ 2,502
Mar 16, 12 AM $ 0.000497
-0.30%
$ 497,284 $ 2,463
Mar 15, 11 PM $ 0.000505
+0.13%
$ 504,669 $ 2,296
Mar 15, 4 PM $ 0.000502
-0.35%
$ 502,491 $ 2,287
Mar 15, 3 PM $ 0.000504
-0.38%
$ 504,278 $ 2,271
Mar 15, 1 PM $ 0.000494
+0.70%
$ 493,895 $ 1,992
Mar 15, 12 PM $ 0.000491
-1.86%
$ 490,626 $ 1,851
Mar 15, 11 AM $ 0.000493
+0.05%
$ 493,173 $ 1,082
Mar 15, 9 AM $ 0.000484
-0.23%
$ 483,572 $ 908
Mar 15, 8 AM $ 0.000486
-0.05%
$ 485,903 $ 841
Mar 15, 7 AM $ 0.000486
-0.06%
$ 486,288 $ 804
Mar 15, 6 AM $ 0.000487
-0.31%
$ 486,630 $ 688