AnyAI Historical Data

ANYAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000488
-0.53%
$ 488,156 $ 523
Mar 15, 4 AM $ 0.00049
-0.10%
$ 490,075 $ 457
Mar 15, 3 AM $ 0.000489
+0.00%
$ 488,527 $ 2,392
Mar 15, 2 AM $ 0.000489
+0.10%
$ 488,523 $ 2,390
Mar 15, 1 AM $ 0.000487
-0.80%
$ 487,377 $ 2,334
Mar 15, 12 AM $ 0.000491
-0.52%
$ 491,062 $ 2,246
Mar 14, 3 PM $ 0.000495
-0.16%
$ 495,102 $ 1,976
Mar 14, 2 PM $ 0.000495
+0.53%
$ 495,125 $ 1,961
Mar 14, 1 PM $ 0.000492
+0.71%
$ 492,480 $ 1,898
Mar 14, 12 PM $ 0.000487
+4.16%
$ 486,832 $ 1,750
Mar 14, 11 AM $ 0.000467
-0.94%
$ 467,474 $ 1,352
Mar 14, 10 AM $ 0.000471
-1.26%
$ 471,410 $ 1,223
Mar 14, 9 AM $ 0.000478
-0.64%
$ 477,968 $ 1,008
Mar 14, 8 AM $ 0.000481
+0.00%
$ 481,042 $ 915
Mar 14, 7 AM $ 0.00048
+0.57%
$ 479,750 $ 885
Mar 14, 6 AM $ 0.000477
-0.14%
$ 477,047 $ 864
Mar 14, 5 AM $ 0.000476
-4.09%
$ 475,747 $ 865
Mar 14, 4 AM $ 0.000496
-0.12%
$ 496,436 $ 488
Mar 14, 3 AM $ 0.000497
-1.11%
$ 496,639 $ 475
Mar 14, 2 AM $ 0.000503
+0.00%
$ 503,003 $ 6,074
Mar 14, 1 AM $ 0.000498
+0.17%
$ 497,886 $ 5,963
Mar 14, 12 AM $ 0.000497
+0.60%
$ 497,061 $ 5,903
Mar 13, 11 PM $ 0.0005
+0.50%
$ 499,736 $ 5,684
Mar 13, 6 PM $ 0.000503
+0.83%
$ 503,300 $ 5,692
Mar 13, 5 PM $ 0.0005
-0.91%
$ 499,725 $ 5,605
Mar 13, 4 PM $ 0.000502
+1.49%
$ 502,495 $ 5,402
Mar 13, 3 PM $ 0.000496
+2.18%
$ 495,795 $ 5,060
Mar 13, 2 PM $ 0.000485
-1.33%
$ 485,100 $ 4,875
Mar 13, 1 PM $ 0.000492
+0.28%
$ 492,083 $ 4,831
Mar 13, 12 PM $ 0.000491
+1.09%
$ 490,809 $ 4,782
Mar 13, 11 AM $ 0.000485
-4.76%
$ 485,110 $ 4,606
Mar 13, 10 AM $ 0.000509
+0.00%
$ 509,225 $ 4,242
Mar 13, 9 AM $ 0.000504
+2.73%
$ 503,653 $ 4,180
Mar 13, 8 AM $ 0.000481
-0.04%
$ 480,807 $ 3,528
Mar 13, 7 AM $ 0.000481
-1.94%
$ 481,000 $ 3,415
Mar 13, 6 AM $ 0.00049
+1.42%
$ 490,308 $ 3,316
Mar 13, 5 AM $ 0.000482
-0.98%
$ 482,066 $ 2,137
Mar 13, 4 AM $ 0.000486
-5.02%
$ 486,150 $ 1,971
Mar 13, 3 AM $ 0.000512
-9.75%
$ 511,739 $ 1,308
Mar 13, 2 AM $ 0.000568
-0.30%
$ 567,662 $ 2,731
Mar 13, 1 AM $ 0.000568
+0.24%
$ 567,699 $ 2,662
Mar 13, 12 AM $ 0.000567
+1.39%
$ 567,035 $ 2,640
Mar 12, 11 PM $ 0.000565
-0.01%
$ 564,737 $ 2,424
Mar 12, 9 PM $ 0.000563
+0.00%
$ 563,425 $ 2,411
Mar 12, 5 PM $ 0.000569
-0.67%
$ 569,303 $ 2,393
Mar 12, 4 PM $ 0.000573
+0.74%
$ 572,566 $ 2,308
Mar 12, 3 PM $ 0.000564
-0.58%
$ 563,805 $ 2,214
Mar 12, 2 PM $ 0.000567
-0.85%
$ 567,414 $ 2,168
Mar 12, 1 PM $ 0.000572
+0.47%
$ 572,285 $ 2,124
Mar 12, 12 PM $ 0.00057
+0.82%
$ 569,561 $ 1,955