AnyAI Historical Data

ANYAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000569
+0.67%
$ 568,775 $ 1,875
Mar 12, 10 AM $ 0.000576
+0.00%
$ 575,598 $ 1,696
Mar 12, 9 AM $ 0.000575
-0.26%
$ 575,461 $ 1,685
Mar 12, 8 AM $ 0.000579
+5.79%
$ 578,645 $ 1,614
Mar 12, 7 AM $ 0.000546
-0.31%
$ 545,782 $ 984
Mar 12, 6 AM $ 0.000532
+2.22%
$ 532,425 $ 662
Mar 12, 5 AM $ 0.000521
+0.00%
$ 521,039 $ 444
Mar 12, 3 AM $ 0.000523
-0.66%
$ 523,483 $ 7,918
Mar 12, 2 AM $ 0.000527
-0.88%
$ 527,165 $ 7,937
Mar 12, 1 AM $ 0.000531
+0.00%
$ 531,049 $ 7,888
Mar 12, 12 AM $ 0.000529
+1.43%
$ 529,246 $ 7,659
Mar 11, 11 PM $ 0.000536
-0.29%
$ 536,330 $ 7,611
Mar 11, 10 PM $ 0.000538
+0.00%
$ 538,105 $ 7,575
Mar 11, 9 PM $ 0.000537
+0.00%
$ 537,191 $ 7,567
Mar 11, 8 PM $ 0.000537
+0.00%
$ 536,623 $ 7,581
Mar 11, 7 PM $ 0.000538
-0.11%
$ 537,977 $ 7,589
Mar 11, 6 PM $ 0.000541
+0.00%
$ 540,870 $ 7,577
Mar 11, 4 PM $ 0.000539
+0.00%
$ 538,613 $ 7,472
Mar 11, 3 PM $ 0.000533
+0.30%
$ 533,000 $ 7,361
Mar 11, 2 PM $ 0.000531
+0.02%
$ 531,244 $ 7,357
Mar 11, 1 PM $ 0.00053
+6.39%
$ 530,446 $ 7,281
Mar 11, 12 PM $ 0.000497
+9.78%
$ 496,649 $ 6,215
Mar 11, 11 AM $ 0.000451
+1.86%
$ 451,323 $ 4,787
Mar 11, 10 AM $ 0.000482
-2.14%
$ 481,891 $ 3,832
Mar 11, 9 AM $ 0.000493
+0.11%
$ 493,242 $ 3,693
Mar 11, 8 AM $ 0.000493
+0.00%
$ 492,799 $ 3,672
Mar 11, 7 AM $ 0.000493
-0.88%
$ 492,737 $ 3,705
Mar 11, 6 AM $ 0.000498
+4.94%
$ 497,543 $ 3,453
Mar 11, 5 AM $ 0.000474
-0.91%
$ 473,960 $ 2,941
Mar 11, 4 AM $ 0.000472
+1.90%
$ 472,454 $ 2,759
Mar 11, 3 AM $ 0.000466
+0.30%
$ 466,361 $ 2,566
Mar 11, 2 AM $ 0.000465
+0.41%
$ 464,758 $ 12,230
Mar 11, 1 AM $ 0.000463
+1.54%
$ 462,720 $ 11,749
Mar 11, 12 AM $ 0.000455
-0.18%
$ 454,607 $ 11,544
Mar 10, 11 PM $ 0.000455
+1.36%
$ 454,926 $ 11,502
Mar 10, 10 PM $ 0.000449
-0.73%
$ 448,822 $ 11,267
Mar 10, 9 PM $ 0.000452
+0.33%
$ 451,950 $ 11,265
Mar 10, 8 PM $ 0.00045
-1.14%
$ 449,927 $ 11,177
Mar 10, 4 PM $ 0.000493
-3.70%
$ 493,476 $ 5,129
Mar 10, 3 PM $ 0.000504
+0.86%
$ 504,494 $ 4,469
Mar 10, 2 PM $ 0.000498
-0.08%
$ 498,300 $ 4,344
Mar 10, 1 PM $ 0.000497
-0.32%
$ 497,064 $ 4,316
Mar 10, 11 AM $ 0.000553
+0.29%
$ 553,092 $ 3,100
Mar 10, 10 AM $ 0.000559
+0.07%
$ 559,315 $ 3,019
Mar 10, 9 AM $ 0.000558
-0.27%
$ 558,153 $ 3,009
Mar 10, 8 AM $ 0.00056
+1.80%
$ 560,283 $ 2,991
Mar 10, 7 AM $ 0.00055
-0.68%
$ 550,078 $ 2,831
Mar 10, 6 AM $ 0.000555
-8.13%
$ 555,283 $ 2,635
Mar 10, 5 AM $ 0.000605
+0.19%
$ 605,212 $ 1,903
Mar 10, 4 AM $ 0.000604
+0.36%
$ 603,989 $ 1,871