AnyAI Historical Data

ANYAI Page 25
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000392
+2.91%
$ 392,119 $ 3,133
Feb 8, 5 AM $ 0.000381
-0.55%
$ 380,994 $ 3,003
Feb 8, 4 AM $ 0.000383
-0.73%
$ 383,081 $ 2,937
Feb 8, 3 AM $ 0.000386
-4.65%
$ 386,128 $ 2,897
Feb 8, 2 AM $ 0.000404
+0.41%
$ 404,387 $ 14,326
Feb 8, 1 AM $ 0.000399
+1.72%
$ 399,312 $ 14,045
Feb 8, 12 AM $ 0.000392
-0.60%
$ 392,310 $ 13,763
Feb 7, 11 PM $ 0.000394
+2.31%
$ 393,581 $ 13,507
Feb 7, 10 PM $ 0.000386
+4.54%
$ 385,657 $ 12,788
Feb 7, 9 PM $ 0.000368
+0.00%
$ 368,432 $ 12,549
Feb 7, 6 PM $ 0.000379
-1.99%
$ 379,442 $ 12,035
Feb 7, 5 PM $ 0.000382
-3.29%
$ 381,797 $ 12,167
Feb 7, 4 PM $ 0.000396
+0.25%
$ 396,385 $ 11,674
Feb 7, 3 PM $ 0.000401
+0.86%
$ 401,411 $ 11,461
Feb 7, 2 PM $ 0.000399
-1.68%
$ 398,674 $ 11,473
Feb 7, 1 PM $ 0.000405
-0.41%
$ 405,221 $ 11,437
Feb 7, 12 PM $ 0.000408
+3.25%
$ 407,822 $ 11,255
Feb 7, 11 AM $ 0.000394
+5.56%
$ 394,227 $ 9,241
Feb 7, 10 AM $ 0.000381
+5.62%
$ 381,007 $ 8,043
Feb 7, 9 AM $ 0.000361
-6.61%
$ 361,464 $ 7,158
Feb 7, 8 AM $ 0.000394
-0.75%
$ 393,588 $ 7,057
Feb 7, 7 AM $ 0.000396
+0.04%
$ 396,148 $ 6,893
Feb 7, 6 AM $ 0.000397
-1.25%
$ 396,978 $ 6,876
Feb 7, 5 AM $ 0.000402
+7.43%
$ 402,166 $ 6,787
Feb 7, 4 AM $ 0.000371
+2.86%
$ 371,141 $ 4,992
Feb 7, 3 AM $ 0.000361
+3.20%
$ 360,761 $ 4,769
Feb 7, 2 AM $ 0.000343
-2.04%
$ 343,130 $ 14,041
Feb 7, 1 AM $ 0.000352
-0.37%
$ 351,762 $ 14,132
Feb 7, 12 AM $ 0.000356
+1.00%
$ 356,062 $ 14,155
Feb 6, 11 PM $ 0.000352
+5.91%
$ 352,345 $ 13,968
Feb 6, 10 PM $ 0.000334
+0.64%
$ 333,540 $ 12,672
Feb 6, 9 PM $ 0.000332
+3.17%
$ 331,646 $ 12,461
Feb 6, 8 PM $ 0.000328
-0.12%
$ 327,721 $ 12,056
Feb 6, 7 PM $ 0.00038
-2.09%
$ 379,907 $ 11,986
Feb 6, 6 PM $ 0.000388
+2.17%
$ 387,994 $ 12,131
Feb 6, 5 PM $ 0.000372
+1.63%
$ 371,635 $ 10,788
Feb 6, 4 PM $ 0.000366
+1.29%
$ 365,607 $ 10,615
Feb 6, 3 PM $ 0.00036
-2.41%
$ 360,343 $ 10,503
Feb 6, 2 PM $ 0.000364
+0.95%
$ 363,854 $ 10,024
Feb 6, 1 PM $ 0.00036
+0.59%
$ 361,786 $ 9,940
Feb 6, 12 PM $ 0.000354
+4.16%
$ 353,732 $ 9,498
Feb 6, 11 AM $ 0.000352
+1.21%
$ 352,104 $ 8,913
Feb 6, 10 AM $ 0.000348
-0.94%
$ 347,505 $ 8,661
Feb 6, 9 AM $ 0.000351
-14.34%
$ 360,280 $ 7,154
Feb 6, 8 AM $ 0.000412
+0.82%
$ 412,440 $ 6,602
Feb 6, 7 AM $ 0.000409
-5.32%
$ 409,159 $ 6,596
Feb 6, 6 AM $ 0.000436
-2.43%
$ 436,386 $ 6,665
Feb 6, 5 AM $ 0.00045
-0.80%
$ 449,814 $ 6,353
Feb 6, 4 AM $ 0.000434
+9.26%
$ 434,408 $ 6,312
Feb 6, 3 AM $ 0.000397
+9.83%
$ 397,137 $ 4,970