AnyAI Historical Data

ANYAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0006
-2.49%
$ 600,393 $ 1,720
Mar 10, 2 AM $ 0.000612
-0.50%
$ 612,226 $ 14,416
Mar 10, 1 AM $ 0.000617
+0.01%
$ 616,641 $ 13,324
Mar 10, 12 AM $ 0.000616
+0.66%
$ 615,936 $ 13,292
Mar 9, 11 PM $ 0.000612
+0.14%
$ 611,797 $ 13,124
Mar 9, 10 PM $ 0.000616
+0.16%
$ 616,327 $ 13,134
Mar 9, 9 PM $ 0.000614
+2.55%
$ 614,456 $ 13,064
Mar 9, 1 PM $ 0.000526
+0.65%
$ 526,051 $ 5,829
Mar 9, 12 PM $ 0.000523
+2.45%
$ 522,671 $ 5,725
Mar 9, 11 AM $ 0.000498
+5.68%
$ 498,135 $ 5,095
Mar 9, 10 AM $ 0.000465
-0.24%
$ 465,203 $ 3,965
Mar 9, 9 AM $ 0.000462
+4.90%
$ 461,785 $ 3,733
Mar 9, 8 AM $ 0.000436
+0.17%
$ 436,489 $ 2,962
Mar 9, 7 AM $ 0.000436
-0.90%
$ 436,056 $ 2,865
Mar 9, 6 AM $ 0.000442
+1.14%
$ 442,170 $ 2,806
Mar 9, 3 AM $ 0.000438
+0.23%
$ 437,666 $ 2,693
Mar 9, 2 AM $ 0.000433
-0.24%
$ 432,633 $ 39,747
Mar 9, 1 AM $ 0.000433
-0.41%
$ 433,369 $ 39,706
Mar 9, 12 AM $ 0.000435
+0.82%
$ 434,861 $ 39,616
Mar 8, 11 PM $ 0.000431
-0.02%
$ 430,954 $ 39,466
Mar 8, 7 PM $ 0.000433
+1.08%
$ 432,536 $ 39,592
Mar 8, 6 PM $ 0.000395
-5.94%
$ 394,925 $ 13,446
Mar 8, 5 PM $ 0.000448
+2.19%
$ 448,030 $ 3,417
Mar 8, 4 PM $ 0.000438
+1.86%
$ 438,422 $ 3,140
Mar 8, 3 PM $ 0.000426
+2.00%
$ 425,800 $ 2,679
Mar 8, 2 PM $ 0.000417
-6.21%
$ 417,307 $ 2,616
Mar 8, 1 PM $ 0.000447
+2.78%
$ 446,738 $ 1,715
Mar 8, 12 PM $ 0.000435
-4.27%
$ 434,673 $ 1,424
Mar 8, 11 AM $ 0.000455
+0.00%
$ 455,342 $ 981
Mar 8, 10 AM $ 0.000473
+0.66%
$ 472,837 $ 695
Mar 8, 9 AM $ 0.000471
+0.78%
$ 470,809 $ 642
Mar 8, 8 AM $ 0.000475
+0.00%
$ 475,053 $ 501
Mar 8, 7 AM $ 0.000473
+0.00%
$ 473,488 $ 499
Mar 8, 6 AM $ 0.000474
-0.33%
$ 473,557 $ 497
Mar 8, 5 AM $ 0.000481
+0.00%
$ 480,835 $ 355
Mar 8, 4 AM $ 0.000481
+0.00%
$ 481,153 $ 350
Mar 8, 3 AM $ 0.00048
+0.64%
$ 480,384 $ 345
Mar 8, 2 AM $ 0.000477
+0.17%
$ 476,964 $ 29,682
Mar 8, 1 AM $ 0.000475
+5.37%
$ 475,375 $ 29,570
Mar 8, 12 AM $ 0.000451
-0.52%
$ 451,139 $ 27,647
Mar 7, 11 PM $ 0.000454
+0.19%
$ 453,506 $ 27,678
Mar 7, 10 PM $ 0.000453
+0.15%
$ 452,619 $ 27,514
Mar 7, 9 PM $ 0.00045
+0.36%
$ 450,077 $ 27,515
Mar 7, 8 PM $ 0.000447
+0.28%
$ 446,779 $ 27,390
Mar 7, 7 PM $ 0.000446
-0.16%
$ 445,550 $ 27,072
Mar 7, 6 PM $ 0.000426
-5.07%
$ 426,299 $ 21,842
Mar 7, 5 PM $ 0.000449
+1.24%
$ 449,088 $ 18,249
Mar 7, 4 PM $ 0.000443
-0.16%
$ 443,433 $ 15,204
Mar 7, 3 PM $ 0.000443
+8.89%
$ 443,097 $ 13,193
Mar 7, 2 PM $ 0.000404
-12.09%
$ 404,441 $ 11,171