AnyAI Historical Data

ANYAI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000362
-14.46%
$ 361,674 $ 11,812
Feb 6, 1 AM $ 0.000424
+10.95%
$ 424,079 $ 11,705
Feb 6, 12 AM $ 0.000374
-12.43%
$ 373,701 $ 9,808
Feb 5, 11 PM $ 0.000427
-9.14%
$ 426,860 $ 7,966
Feb 5, 9 PM $ 0.000464
-3.68%
$ 463,780 $ 7,835
Feb 5, 4 PM $ 0.000491
+3.56%
$ 491,168 $ 7,832
Feb 5, 3 PM $ 0.000474
+0.67%
$ 474,147 $ 6,569
Feb 5, 2 PM $ 0.000495
-0.06%
$ 495,363 $ 5,826
Feb 5, 1 PM $ 0.000496
-2.76%
$ 495,578 $ 5,708
Feb 5, 12 PM $ 0.000509
+2.86%
$ 509,325 $ 5,512
Feb 5, 11 AM $ 0.000494
-1.73%
$ 494,431 $ 5,213
Feb 5, 10 AM $ 0.000501
-7.08%
$ 500,801 $ 4,195
Feb 5, 9 AM $ 0.000543
+2.34%
$ 543,480 $ 3,904
Feb 5, 8 AM $ 0.000529
-0.14%
$ 528,781 $ 3,413
Feb 5, 7 AM $ 0.000531
+2.68%
$ 531,200 $ 2,988
Feb 5, 6 AM $ 0.000517
+0.81%
$ 517,280 $ 2,578
Feb 5, 5 AM $ 0.000513
+0.87%
$ 513,493 $ 2,390
Feb 5, 4 AM $ 0.000509
+2.92%
$ 508,688 $ 1,571
Feb 5, 3 AM $ 0.000494
-0.65%
$ 493,885 $ 1,255
Feb 5, 2 AM $ 0.000521
+1.31%
$ 520,835 $ 850
Feb 5, 1 AM $ 0.000514
+0.36%
$ 513,713 $ 688
Feb 5, 12 AM $ 0.000514
+0.75%
$ 513,583 $ 630
Feb 4, 11 PM $ 0.000508
+1.51%
$ 507,727 $ 513
Feb 4, 10 PM $ 0.000499
+0.75%
$ 498,655 $ 442
Feb 4, 7 PM $ 0.000508
+0.38%
$ 508,134 $ 237
Feb 4, 4 PM $ 0.000507
+0.03%
$ 507,252 $ 16,129
Feb 4, 3 PM $ 0.00051
+4.93%
$ 516,535 $ 16,381
Feb 4, 2 PM $ 0.000484
+0.52%
$ 484,051 $ 13,842
Feb 4, 1 PM $ 0.000486
+0.57%
$ 485,986 $ 12,749
Feb 4, 12 PM $ 0.000461
-3.69%
$ 461,196 $ 11,490
Feb 4, 11 AM $ 0.000475
-6.87%
$ 474,910 $ 10,928
Feb 4, 10 AM $ 0.000512
+0.03%
$ 512,164 $ 10,353
Feb 4, 9 AM $ 0.000506
+6.84%
$ 506,224 $ 9,538
Feb 4, 8 AM $ 0.000469
-0.67%
$ 469,257 $ 8,197
Feb 4, 7 AM $ 0.000472
+1.04%
$ 472,428 $ 7,993
Feb 4, 6 AM $ 0.000472
+3.38%
$ 471,738 $ 7,819
Feb 4, 5 AM $ 0.000459
+0.44%
$ 453,524 $ 6,594
Feb 4, 4 AM $ 0.000469
-5.59%
$ 469,050 $ 5,011
Feb 4, 3 AM $ 0.000497
-1.73%
$ 496,580 $ 3,129
Feb 4, 2 AM $ 0.000509
+0.75%
$ 508,576 $ 37,112
Feb 4, 1 AM $ 0.000508
+0.45%
$ 508,060 $ 36,929
Feb 4, 12 AM $ 0.000505
-0.18%
$ 504,625 $ 36,066
Feb 3, 11 PM $ 0.000508
-2.26%
$ 508,418 $ 36,327
Feb 3, 10 PM $ 0.000521
-2.70%
$ 520,687 $ 37,114
Feb 3, 9 PM $ 0.000518
+0.00%
$ 517,919 $ 36,523
Feb 3, 8 PM $ 0.000516
+3.05%
$ 515,878 $ 36,483
Feb 3, 7 PM $ 0.000494
+3.51%
$ 494,365 $ 35,014
Feb 3, 6 PM $ 0.00048
-3.42%
$ 479,669 $ 33,848
Feb 3, 5 PM $ 0.000503
-0.84%
$ 503,143 $ 34,859
Feb 3, 4 PM $ 0.000507
-1.92%
$ 506,694 $ 35,141