AnyAI Historical Data

ANYAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00046
-7.38%
$ 459,910 $ 8,831
Mar 7, 12 PM $ 0.00049
-0.36%
$ 490,326 $ 6,132
Mar 7, 11 AM $ 0.000491
-0.17%
$ 490,641 $ 5,772
Mar 7, 10 AM $ 0.00049
+0.67%
$ 489,870 $ 5,510
Mar 7, 9 AM $ 0.000486
+0.68%
$ 486,193 $ 5,381
Mar 7, 8 AM $ 0.000482
-10.93%
$ 482,290 $ 4,937
Mar 7, 7 AM $ 0.000547
+0.00%
$ 547,468 $ 1,721
Mar 7, 6 AM $ 0.000552
-0.03%
$ 552,217 $ 1,557
Mar 7, 5 AM $ 0.000552
+3.63%
$ 551,889 $ 1,517
Mar 7, 4 AM $ 0.000533
+0.05%
$ 532,758 $ 1,073
Mar 7, 3 AM $ 0.00053
-0.67%
$ 529,986 $ 1,017
Mar 7, 2 AM $ 0.000539
-0.55%
$ 539,457 $ 5,375
Mar 7, 1 AM $ 0.000569
-0.14%
$ 568,786 $ 5,057
Mar 7, 12 AM $ 0.000569
+1.52%
$ 568,641 $ 5,048
Mar 6, 11 PM $ 0.00056
-0.09%
$ 560,109 $ 4,852
Mar 6, 8 PM $ 0.000555
+0.35%
$ 554,902 $ 4,688
Mar 6, 7 PM $ 0.000553
-0.43%
$ 552,622 $ 4,552
Mar 6, 4 PM $ 0.000546
-0.34%
$ 546,103 $ 4,437
Mar 6, 3 PM $ 0.000547
+0.76%
$ 547,271 $ 4,389
Mar 6, 2 PM $ 0.000543
+0.18%
$ 543,094 $ 4,281
Mar 6, 1 PM $ 0.000547
-9.23%
$ 547,448 $ 3,908
Mar 6, 12 PM $ 0.000604
+0.13%
$ 603,650 $ 2,120
Mar 6, 11 AM $ 0.000606
+0.39%
$ 606,457 $ 2,120
Mar 6, 10 AM $ 0.000602
+0.15%
$ 601,732 $ 2,086
Mar 6, 9 AM $ 0.000601
-0.59%
$ 600,855 $ 2,042
Mar 6, 8 AM $ 0.000604
-0.14%
$ 603,579 $ 1,988
Mar 6, 7 AM $ 0.000604
+1.01%
$ 604,390 $ 1,920
Mar 6, 6 AM $ 0.000633
+0.00%
$ 632,945 $ 812
Mar 6, 5 AM $ 0.000632
-0.56%
$ 632,139 $ 805
Mar 6, 4 AM $ 0.000636
+1.17%
$ 635,986 $ 742
Mar 6, 3 AM $ 0.000628
-0.53%
$ 627,961 $ 559
Mar 6, 2 AM $ 0.000631
-0.97%
$ 631,307 $ 6,149
Mar 6, 1 AM $ 0.000633
+0.09%
$ 632,881 $ 5,935
Mar 6, 12 AM $ 0.000625
+0.15%
$ 625,402 $ 5,678
Mar 5, 11 PM $ 0.000629
-1.34%
$ 629,069 $ 5,577
Mar 5, 10 PM $ 0.000636
-0.24%
$ 635,726 $ 5,510
Mar 5, 9 PM $ 0.000637
+0.00%
$ 636,787 $ 5,473
Mar 5, 7 PM $ 0.000633
+0.83%
$ 633,228 $ 5,464
Mar 5, 5 PM $ 0.000646
-0.06%
$ 646,146 $ 5,354
Mar 5, 4 PM $ 0.000648
-2.51%
$ 647,829 $ 5,364
Mar 5, 3 PM $ 0.000664
+0.54%
$ 664,299 $ 5,139
Mar 5, 2 PM $ 0.000663
+0.18%
$ 662,664 $ 4,789
Mar 5, 1 PM $ 0.000661
+5.71%
$ 661,494 $ 4,588
Mar 5, 12 PM $ 0.000625
-14.47%
$ 625,352 $ 3,363
Mar 5, 11 AM $ 0.000735
+2.82%
$ 734,911 $ 1,691
Mar 5, 10 AM $ 0.000711
+1.54%
$ 711,153 $ 1,607
Mar 5, 9 AM $ 0.000699
+0.53%
$ 699,212 $ 1,563
Mar 5, 8 AM $ 0.000696
-2.28%
$ 695,527 $ 1,526
Mar 5, 7 AM $ 0.000712
+0.00%
$ 712,055 $ 1,037
Mar 5, 5 AM $ 0.000709
-0.05%
$ 709,167 $ 958