AnyAI Historical Data

ANYAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000507
-1.92%
$ 506,694 $ 35,141
Feb 3, 3 PM $ 0.000517
+1.55%
$ 516,913 $ 35,305
Feb 3, 2 PM $ 0.000499
+0.96%
$ 498,541 $ 33,682
Feb 3, 1 PM $ 0.000493
-4.03%
$ 492,571 $ 32,341
Feb 3, 12 PM $ 0.000511
+13.14%
$ 510,904 $ 32,746
Feb 3, 11 AM $ 0.000507
+0.48%
$ 506,698 $ 29,489
Feb 3, 10 AM $ 0.000512
+0.02%
$ 512,275 $ 29,780
Feb 2, 3 PM $ 0.000516
-5.19%
$ 515,728 $ 45,096
Feb 2, 2 PM $ 0.000541
+5.01%
$ 540,631 $ 46,494
Feb 2, 1 PM $ 0.000516
-2.76%
$ 516,029 $ 43,491
Feb 2, 12 PM $ 0.000568
+1.08%
$ 568,360 $ 35,933
Feb 2, 11 AM $ 0.000564
-0.47%
$ 563,989 $ 35,524
Feb 2, 10 AM $ 0.000572
-0.16%
$ 572,018 $ 35,418
Feb 2, 5 AM $ 0.000614
-11.18%
$ 614,187 $ 27,360
Feb 2, 4 AM $ 0.000691
+5.58%
$ 691,307 $ 25,513
Feb 2, 3 AM $ 0.000655
+18.02%
$ 654,604 $ 23,221
Feb 2, 2 AM $ 0.000435
-35.77%
$ 434,709 $ 55,247
Feb 2, 1 AM $ 0.000697
-5.63%
$ 696,524 $ 79,035
Feb 2, 12 AM $ 0.000743
+10.34%
$ 742,518 $ 81,109
Feb 1, 11 PM $ 0.00067
-6.59%
$ 669,887 $ 71,943
Feb 1, 10 PM $ 0.000715
+2.30%
$ 715,492 $ 76,664
Feb 1, 9 PM $ 0.0007
-1.74%
$ 699,817 $ 73,639
Feb 1, 8 PM $ 0.00072
-3.07%
$ 719,562 $ 76,374
Feb 1, 7 PM $ 0.000752
-0.42%
$ 752,086 $ 78,812
Feb 1, 6 PM $ 0.000755
+1.74%
$ 755,023 $ 78,910
Feb 1, 5 PM $ 0.000729
+22.40%
$ 728,635 $ 76,904
Feb 1, 4 PM $ 0.000579
+5.49%
$ 578,924 $ 56,634
Feb 1, 3 PM $ 0.000548
-17.45%
$ 547,986 $ 47,679
Feb 1, 2 PM $ 0.00066
+24.36%
$ 659,618 $ 52,576
Feb 1, 1 PM $ 0.00054
+25.20%
$ 539,765 $ 39,340
Feb 1, 12 PM $ 0.000432
-1.07%
$ 431,561 $ 28,516
Feb 1, 11 AM $ 0.000435
+5.10%
$ 435,427 $ 27,987
Feb 1, 10 AM $ 0.000414
-14.94%
$ 416,632 $ 25,153
Feb 1, 9 AM $ 0.00049
+6.76%
$ 489,988 $ 27,868
Feb 1, 8 AM $ 0.000459
+18.43%
$ 458,798 $ 20,923
Feb 1, 7 AM $ 0.000389
+9.26%
$ 388,756 $ 11,997
Feb 1, 6 AM $ 0.000369
+16.59%
$ 369,037 $ 6,198
Feb 1, 5 AM $ 0.000317
-0.02%
$ 316,772 $ 4,256
Feb 1, 4 AM $ 0.000316
+1.67%
$ 315,732 $ 4,094
Feb 1, 3 AM $ 0.000311
+5.84%
$ 310,547 $ 3,528
Feb 1, 2 AM $ 0.000294
+2.11%
$ 293,746 $ 33,561
Feb 1, 1 AM $ 0.000287
+5.31%
$ 287,300 $ 32,553
Feb 1, 12 AM $ 0.000272
+4.69%
$ 272,379 $ 29,967
Jan 31, 11 PM $ 0.000252
+1.01%
$ 251,574 $ 27,338
Jan 31, 10 PM $ 0.000248
-8.59%
$ 248,447 $ 26,645
Jan 31, 9 PM $ 0.000271
+1.82%
$ 271,180 $ 28,277
Jan 31, 7 PM $ 0.000267
-1.45%
$ 267,470 $ 29,389
Jan 31, 6 PM $ 0.00028
+1.91%
$ 280,044 $ 28,929
Jan 31, 5 PM $ 0.000274
-5.73%
$ 273,866 $ 28,872
Jan 31, 4 PM $ 0.000292
+1.18%
$ 291,965 $ 30,076