AnyAI Historical Data

ANYAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.000707
+0.01%
$ 706,919 $ 964
Mar 5, 3 AM $ 0.000704
-0.75%
$ 703,737 $ 767
Mar 5, 2 AM $ 0.000708
+0.36%
$ 707,947 $ 3,700
Mar 5, 1 AM $ 0.000699
+0.16%
$ 699,419 $ 3,464
Mar 5, 12 AM $ 0.000722
+0.01%
$ 721,790 $ 3,272
Mar 4, 11 PM $ 0.000721
-0.33%
$ 720,891 $ 3,268
Mar 4, 10 PM $ 0.000727
+0.05%
$ 726,756 $ 3,278
Mar 4, 6 PM $ 0.000726
+0.00%
$ 725,948 $ 3,268
Mar 4, 5 PM $ 0.000726
-0.74%
$ 725,929 $ 3,254
Mar 4, 4 PM $ 0.000722
-0.50%
$ -- $ 3,184
Mar 4, 12 PM $ 0.000704
+3.00%
$ 704,157 $ 2,483
Mar 4, 11 AM $ 0.000685
+0.42%
$ 684,862 $ 2,322
Mar 4, 9 AM $ 0.000684
+0.20%
$ 683,759 $ 1,905
Mar 4, 8 AM $ 0.000682
-3.75%
$ 682,405 $ 1,751
Mar 4, 7 AM $ 0.000707
-2.16%
$ 706,694 $ 340
Mar 4, 6 AM $ 0.000722
+1.43%
$ 722,395 $ 333
Mar 4, 5 AM $ 0.000708
+0.00%
$ 707,653 $ 104
Mar 4, 4 AM $ 0.000709
-0.28%
$ 709,451 $ 57
Mar 4, 3 AM $ 0.000711
-0.09%
$ 710,567 $ 27
Mar 4, 2 AM $ 0.00071
+0.23%
$ 709,706 $ 3,684
Mar 4, 1 AM $ 0.000709
+0.00%
$ 708,575 $ 3,650
Mar 4, 12 AM $ 0.000707
+0.06%
$ 706,851 $ 3,664
Mar 3, 11 PM $ 0.00071
+2.19%
$ 710,062 $ 3,593
Mar 3, 10 PM $ 0.000689
+0.15%
$ 689,422 $ 3,128
Mar 3, 9 PM $ 0.000688
+0.00%
$ 688,381 $ 3,106
Mar 3, 7 PM $ 0.000695
+0.06%
$ 694,780 $ 3,076
Mar 3, 6 PM $ 0.000694
-0.04%
$ 693,525 $ 3,046
Mar 3, 5 PM $ 0.000692
-0.16%
$ 691,735 $ 3,027
Mar 3, 4 PM $ 0.000692
-2.45%
$ 692,485 $ 3,006
Mar 3, 3 PM $ 0.000706
-0.03%
$ 706,460 $ 2,733
Mar 3, 2 PM $ 0.000707
-0.45%
$ 706,622 $ 2,717
Mar 3, 1 PM $ 0.00071
+0.07%
$ 709,627 $ 2,634
Mar 3, 12 PM $ 0.00071
-2.90%
$ 709,897 $ 2,619
Mar 3, 11 AM $ 0.000731
-0.34%
$ 731,042 $ 2,278
Mar 3, 10 AM $ 0.000732
-1.31%
$ 732,404 $ 2,068
Mar 3, 9 AM $ 0.000743
+0.14%
$ 743,159 $ 1,781
Mar 3, 8 AM $ 0.000742
-1.43%
$ 741,688 $ 1,752
Mar 3, 7 AM $ 0.000752
-2.70%
$ 752,031 $ 1,087
Mar 3, 6 AM $ 0.000773
+1.70%
$ 772,897 $ 725
Mar 3, 5 AM $ 0.000763
+0.26%
$ 762,645 $ 562
Mar 3, 4 AM $ 0.000761
+0.30%
$ 760,665 $ 344
Mar 3, 3 AM $ 0.000757
+0.94%
$ 757,222 $ 253
Mar 3, 2 AM $ 0.000748
+0.23%
$ 748,266 $ 5,046
Mar 3, 1 AM $ 0.000745
+0.26%
$ 745,298 $ 5,027
Mar 3, 12 AM $ 0.000743
+1.60%
$ 743,356 $ 4,910
Mar 2, 11 PM $ 0.000745
-0.75%
$ 744,777 $ 4,554
Mar 2, 10 PM $ 0.000753
+1.11%
$ 752,950 $ 4,173
Mar 2, 9 PM $ 0.00074
-0.01%
$ 740,430 $ 3,911
Mar 2, 8 PM $ 0.00074
+0.00%
$ 739,720 $ 4,020
Mar 2, 6 PM $ 0.000764
+0.00%
$ 764,235 $ 3,977