AnyAI Historical Data

ANYAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00076
-1.50%
$ 760,265 $ 3,885
Mar 2, 4 PM $ 0.000771
-1.02%
$ 770,584 $ 3,737
Mar 2, 3 PM $ 0.000774
+1.57%
$ 773,671 $ 3,500
Mar 2, 2 PM $ 0.000761
+3.50%
$ 761,167 $ 3,431
Mar 2, 1 PM $ 0.000734
-0.43%
$ 734,298 $ 3,023
Mar 2, 12 PM $ 0.000736
-0.70%
$ 735,690 $ 2,866
Mar 2, 11 AM $ 0.00074
+1.08%
$ 740,081 $ 2,817
Mar 2, 10 AM $ 0.000729
+2.83%
$ 728,734 $ 2,257
Mar 2, 9 AM $ 0.000708
+2.07%
$ 708,447 $ 1,893
Mar 2, 8 AM $ 0.000694
+1.07%
$ 694,090 $ 1,706
Mar 2, 7 AM $ 0.000686
+0.28%
$ 686,003 $ 1,494
Mar 2, 6 AM $ 0.000684
-0.47%
$ 684,095 $ 1,398
Mar 2, 5 AM $ 0.000686
-3.72%
$ 686,180 $ 1,157
Mar 2, 4 AM $ 0.000714
-0.33%
$ 713,843 $ 706
Mar 2, 3 AM $ 0.000714
-0.79%
$ 714,449 $ 567
Mar 2, 2 AM $ 0.00072
-4.75%
$ 720,292 $ 6,246
Mar 2, 1 AM $ 0.000758
-0.09%
$ 757,799 $ 5,943
Mar 2, 12 AM $ 0.000741
+1.02%
$ 740,613 $ 5,528
Mar 1, 11 PM $ 0.000733
+2.48%
$ 733,089 $ 5,394
Mar 1, 9 PM $ 0.000717
+0.44%
$ 716,633 $ 5,085
Mar 1, 6 PM $ 0.000725
+0.61%
$ 724,971 $ 5,029
Mar 1, 5 PM $ 0.000723
-0.51%
$ 722,650 $ 5,013
Mar 1, 4 PM $ 0.000729
+5.97%
$ 728,607 $ 4,994
Mar 1, 3 PM $ 0.000688
+0.50%
$ 687,587 $ 4,118
Mar 1, 2 PM $ 0.000684
+1.30%
$ 683,634 $ 4,049
Mar 1, 1 PM $ 0.000679
+0.70%
$ 679,379 $ 3,831
Mar 1, 12 PM $ 0.000684
-1.14%
$ 684,451 $ 3,523
Mar 1, 11 AM $ 0.000691
-0.85%
$ 690,729 $ 3,554
Mar 1, 10 AM $ 0.000695
+1.39%
$ 694,977 $ 3,542
Mar 1, 9 AM $ 0.000687
+0.21%
$ 686,855 $ 3,430
Mar 1, 8 AM $ 0.000681
+0.41%
$ 681,313 $ 3,356
Mar 1, 7 AM $ 0.00068
+0.13%
$ 680,257 $ 3,128
Mar 1, 6 AM $ 0.000687
-0.46%
$ 686,957 $ 3,031
Mar 1, 5 AM $ 0.000689
+0.37%
$ 689,175 $ 3,011
Mar 1, 4 AM $ 0.000688
-3.37%
$ 688,229 $ 2,818
Mar 1, 3 AM $ 0.000716
-0.35%
$ 715,934 $ 1,248
Mar 1, 2 AM $ 0.000719
+3.54%
$ 719,320 $ 21,749
Mar 1, 1 AM $ 0.000694
+0.10%
$ 694,063 $ 20,690
Mar 1, 12 AM $ 0.000693
+4.70%
$ 692,828 $ 20,451
Feb 28, 6 PM $ 0.000578
+0.00%
$ 577,987 $ 10,351
Feb 28, 5 PM $ 0.000578
+0.00%
$ 578,041 $ 10,342
Feb 28, 4 PM $ 0.00058
+0.00%
$ 579,880 $ 9,977
Feb 28, 2 PM $ 0.00056
+0.00%
$ 559,531 $ 9,771
Feb 28, 1 PM $ 0.000557
+2.26%
$ 556,570 $ 9,684
Feb 28, 12 PM $ 0.000544
+0.18%
$ 544,011 $ 9,239
Feb 28, 11 AM $ 0.000544
+0.04%
$ 543,856 $ 9,146
Feb 28, 10 AM $ 0.000543
-1.98%
$ 543,094 $ 8,906
Feb 28, 9 AM $ 0.000555
-0.88%
$ 555,179 $ 7,843
Feb 28, 8 AM $ 0.00056
-0.43%
$ 560,015 $ 7,554
Feb 27, 6 PM $ 0.00065
+0.29%
$ 650,356 $ 42,476