AnyAI Historical Data

ANYAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000274
-5.73%
$ 273,866 $ 28,872
Jan 31, 4 PM $ 0.000292
+1.18%
$ 291,965 $ 30,076
Jan 31, 3 PM $ 0.000287
-2.19%
$ 286,971 $ 28,294
Jan 31, 2 PM $ 0.000293
+2.27%
$ 290,248 $ 27,502
Jan 31, 1 PM $ 0.000286
+0.25%
$ 285,928 $ 26,301
Jan 31, 12 PM $ 0.000285
+6.35%
$ 285,203 $ 24,915
Jan 31, 11 AM $ 0.000272
-9.98%
$ 272,000 $ 24,455
Jan 31, 10 AM $ 0.000299
+7.42%
$ 299,226 $ 24,271
Jan 31, 9 AM $ 0.000278
-0.51%
$ 277,741 $ 21,368
Jan 31, 8 AM $ 0.000279
-17.47%
$ 279,401 $ 21,043
Jan 31, 7 AM $ 0.000339
+5.63%
$ 338,529 $ 22,719
Jan 31, 6 AM $ 0.000321
+23.11%
$ 320,513 $ 19,004
Jan 31, 5 AM $ 0.000257
+6.24%
$ 257,126 $ 0
Jan 31, 4 AM $ 0.000242
+0.79%
$ 241,937 $ 9,648
Jan 30, 7 AM $ 0.000226
+0.17%
$ 225,677 $ 13,821
Jan 30, 6 AM $ 0.000225
-0.08%
$ 225,004 $ 13,458
Jan 30, 5 AM $ 0.000224
-2.44%
$ 224,499 $ 13,132
Jan 30, 3 AM $ 0.000249
+26.06%
$ 249,273 $ 8,856
Jan 30, 2 AM $ 0.000198
+15.24%
$ 198,403 $ 13,402
Jan 29, 5 AM $ 0.000147
-0.43%
$ 146,932 $ 4,969
Jan 29, 4 AM $ 0.000146
+5.29%
$ 146,437 $ 4,906
Jan 29, 3 AM $ 0.000139
-5.33%
$ 139,120 $ 4,380
Jan 29, 2 AM $ 0.000148
-5.82%
$ 148,107 $ 7,196
Jan 29, 1 AM $ 0.000158
+3.10%
$ 158,023 $ 6,539
Jan 29, 12 AM $ 0.000153
+9.54%
$ 153,082 $ 5,092
Jan 28, 11 PM $ 0.000126
-7.60%
$ 126,190 $ 3,342
Jan 28, 7 PM $ 0.000138
+0.00%
$ 138,225 $ 2,985
Jan 28, 6 PM $ 0.000138
+0.00%
$ 138,430 $ 2,965
Jan 28, 5 PM $ 0.000138
+0.00%
$ 138,124 $ 2,960
Jan 28, 4 PM $ 0.000138
+0.00%
$ 138,063 $ 2,891
Jan 28, 3 PM $ 0.000136
+2.55%
$ 135,718 $ 2,797
Jan 28, 2 PM $ 0.000133
-1.25%
$ 132,651 $ 2,577
Jan 28, 1 PM $ 0.000132
-2.57%
$ 132,424 $ 2,155
Jan 28, 12 PM $ 0.000135
-2.53%
$ 135,203 $ 1,876
Jan 28, 11 AM $ 0.00014
+0.00%
$ 140,436 $ 1,828
Jan 28, 10 AM $ 0.000141
+0.00%
$ 140,569 $ 1,813
Jan 28, 9 AM $ 0.00014
-0.97%
$ 140,080 $ 1,626
Jan 28, 8 AM $ 0.000142
+0.24%
$ 142,255 $ 1,640
Jan 28, 7 AM $ 0.000141
+6.35%
$ 141,075 $ 1,554
Jan 28, 6 AM $ 0.000134
+0.30%
$ 133,674 $ 1,154
Jan 28, 5 AM $ 0.000133
+0.55%
$ 133,191 $ 1,119
Jan 28, 4 AM $ 0.000132
-0.43%
$ 132,478 $ 1,068
Jan 28, 3 AM $ 0.000133
+1.60%
$ 132,630 $ 1,048
Jan 28, 2 AM $ 0.00013
+1.02%
$ 129,710 $ 18,914
Jan 28, 1 AM $ 0.000131
-0.97%
$ 130,629 $ 19,029
Jan 28, 12 AM $ 0.000129
-3.28%
$ 129,029 $ 18,656
Jan 27, 11 PM $ 0.000133
+0.19%
$ 133,152 $ 18,789
Jan 27, 10 PM $ 0.000133
-0.08%
$ 133,244 $ 18,678
Jan 27, 9 PM $ 0.000133
+0.00%
$ 133,205 $ 19,852
Jan 27, 5 PM $ 0.000141
+0.00%
$ -- $ 19,508