AnyAI Historical Data

ANYAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000655
+0.07%
$ 654,990 $ 42,594
Feb 27, 4 PM $ 0.000656
-5.00%
$ 655,514 $ 42,689
Feb 27, 3 PM $ 0.00069
-0.47%
$ 690,450 $ 44,281
Feb 27, 2 PM $ 0.000698
+5.97%
$ 698,086 $ 44,500
Feb 27, 1 PM $ 0.000657
-1.39%
$ 657,121 $ 40,878
Feb 27, 12 PM $ 0.000676
+9.34%
$ 675,993 $ 41,727
Feb 27, 11 AM $ 0.000615
+2.82%
$ 615,045 $ 36,651
Feb 27, 4 AM $ 0.000607
+0.00%
$ 607,287 $ 32,990
Feb 26, 10 AM $ 0.000614
-0.75%
$ 614,334 $ 4,133
Feb 26, 9 AM $ 0.000623
+7.67%
$ 622,823 $ 4,060
Feb 26, 8 AM $ 0.000577
+2.34%
$ 576,969 $ 2,573
Feb 26, 7 AM $ 0.000564
+6.38%
$ 563,549 $ 2,090
Feb 26, 6 AM $ 0.00052
+3.23%
$ 519,862 $ 721
Feb 26, 5 AM $ 0.000504
+2.12%
$ 504,284 $ 353
Feb 26, 4 AM $ 0.000493
+0.04%
$ 493,205 $ 111
Feb 26, 2 AM $ 0.000486
-0.76%
$ 486,389 $ 976
Feb 26, 1 AM $ 0.000491
+1.44%
$ 491,311 $ 947
Feb 26, 12 AM $ 0.000484
+0.00%
$ 484,341 $ 753
Feb 25, 10 PM $ 0.000491
-0.97%
$ 490,942 $ 743
Feb 25, 2 PM $ 0.000487
+0.00%
$ 486,713 $ 539
Feb 25, 1 PM $ 0.000486
+4.00%
$ 486,449 $ 501
Feb 25, 10 AM $ 0.000456
-2.12%
$ 456,237 $ 1,468
Feb 25, 9 AM $ 0.000479
+0.00%
$ 478,604 $ 863
Feb 25, 8 AM $ 0.000478
+0.12%
$ 478,048 $ 851
Feb 25, 7 AM $ 0.000477
-0.94%
$ 477,333 $ 802
Feb 25, 6 AM $ 0.00048
+0.00%
$ 479,848 $ 709
Feb 25, 5 AM $ 0.00048
-0.21%
$ 479,788 $ 640
Feb 25, 2 AM $ 0.000513
-0.65%
$ 512,660 $ 6,120
Feb 25, 1 AM $ 0.000516
+0.00%
$ 516,031 $ 6,031
Feb 25, 12 AM $ 0.000509
-0.19%
$ 508,563 $ 5,913
Feb 24, 11 PM $ 0.000509
-0.18%
$ 509,342 $ 5,920
Feb 24, 10 PM $ 0.000508
+2.01%
$ 507,774 $ 5,662
Feb 24, 4 PM $ 0.000491
+0.00%
$ 490,923 $ 5,298
Feb 24, 3 PM $ 0.000477
+0.00%
$ 477,496 $ 5,193
Feb 24, 2 PM $ 0.000477
+1.68%
$ 477,496 $ 4,904
Feb 24, 1 PM $ 0.00047
+0.13%
$ 469,975 $ 4,802
Feb 24, 12 PM $ 0.000468
+0.00%
$ 468,464 $ 4,695
Feb 24, 11 AM $ 0.000465
-5.87%
$ 464,696 $ 4,628
Feb 24, 7 AM $ 0.000467
-0.75%
$ 467,054 $ 3,306
Feb 24, 6 AM $ 0.000471
+0.00%
$ 471,027 $ 3,346
Feb 24, 5 AM $ 0.000483
+0.00%
$ 483,404 $ 2,380
Feb 24, 4 AM $ 0.000494
+0.00%
$ 493,892 $ 2,138
Feb 24, 3 AM $ 0.000489
+0.00%
$ 488,670 $ 2,067
Feb 24, 12 AM $ 0.000495
+0.28%
$ 495,286 $ 2,002
Feb 23, 11 PM $ 0.000493
+0.00%
$ 492,719 $ 1,948
Feb 23, 6 PM $ 0.000489
+0.00%
$ 489,011 $ 1,885
Feb 23, 3 PM $ 0.000486
+0.78%
$ 486,282 $ 1,821
Feb 23, 2 PM $ 0.000488
+0.00%
$ 488,479 $ 1,770
Feb 23, 1 PM $ 0.000489
-0.20%
$ 488,638 $ 1,729
Feb 23, 9 AM $ 0.000481
+0.00%
$ 480,654 $ 1,533