AnyAI Historical Data

ANYAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.000141
+0.00%
$ -- $ 19,508
Jan 27, 4 PM $ 0.000141
+3.81%
$ 140,705 $ 19,266
Jan 27, 3 PM $ 0.000136
+0.00%
$ 135,931 $ 18,906
Jan 27, 2 PM $ 0.000137
+0.00%
$ 136,935 $ 18,764
Jan 27, 1 PM $ 0.000137
+0.09%
$ 136,644 $ 18,851
Jan 27, 12 PM $ 0.000135
-3.88%
$ 135,350 $ 18,552
Jan 27, 11 AM $ 0.000141
+2.55%
$ 140,796 $ 18,990
Jan 27, 10 AM $ 0.000137
-5.34%
$ 137,392 $ 17,619
Jan 27, 9 AM $ 0.000145
-2.40%
$ 145,124 $ 19,077
Jan 26, 3 PM $ 0.000102
+2.61%
$ 101,824 $ 3,470
Jan 26, 2 PM $ 0.0000988
+2.99%
$ 98,821 $ 3,122
Jan 26, 1 PM $ 0.000096
+1.45%
$ 95,957 $ 2,667
Jan 26, 12 PM $ 0.0000948
-1.52%
$ 94,790 $ 2,616
Jan 26, 11 AM $ 0.0000967
-0.05%
$ 96,745 $ 2,352
Jan 26, 10 AM $ 0.0000966
+1.09%
$ 96,264 $ 2,285
Jan 26, 9 AM $ 0.000096
+0.02%
$ 96,009 $ 2,217
Jan 26, 8 AM $ 0.0000939
-4.72%
$ 93,912 $ 2,068
Jan 26, 7 AM $ 0.0000979
+0.00%
$ 97,933 $ 1,927
Jan 26, 6 AM $ 0.0000977
-1.43%
$ 97,660 $ 1,912
Jan 26, 5 AM $ 0.000101
+3.54%
$ 100,636 $ 1,809
Jan 26, 4 AM $ 0.000096
-0.41%
$ 95,986 $ 1,546
Jan 26, 2 AM $ 0.0000975
-1.40%
$ 97,539 $ 7,408
Jan 26, 1 AM $ 0.0000988
+5.58%
$ 98,827 $ 7,164
Jan 26, 12 AM $ 0.0000889
+1.76%
$ 88,893 $ 6,114
Jan 25, 11 PM $ 0.0000858
-3.70%
$ 85,813 $ 5,862
Jan 25, 10 PM $ 0.000089
-3.73%
$ 89,005 $ 5,793
Jan 25, 9 PM $ 0.0000901
+4.07%
$ 90,135 $ 5,467
Jan 25, 8 PM $ 0.0000871
-1.73%
$ 87,130 $ 5,322
Jan 25, 7 PM $ 0.0000888
+0.00%
$ 88,786 $ 5,478
Jan 25, 6 PM $ 0.000091
+0.00%
$ 90,964 $ 6,005
Jan 25, 5 PM $ 0.000102
+5.30%
$ 101,739 $ 4,272
Jan 25, 4 PM $ 0.0000962
+0.00%
$ 96,218 $ 3,781
Jan 25, 3 PM $ 0.0000962
+0.00%
$ 96,232 $ 3,698
Jan 25, 2 PM $ 0.0000969
+3.10%
$ 96,907 $ 3,684
Jan 25, 1 PM $ 0.0000954
-3.49%
$ 95,418 $ 3,318
Jan 25, 12 PM $ 0.0000986
-0.21%
$ 98,626 $ 3,273
Jan 25, 11 AM $ 0.0001
-0.72%
$ 100,020 $ 3,203
Jan 25, 10 AM $ 0.0000962
-2.58%
$ 96,233 $ 2,832
Jan 25, 9 AM $ 0.0000992
+1.25%
$ 99,236 $ 2,801
Jan 25, 8 AM $ 0.0000982
+1.55%
$ 98,165 $ 2,642
Jan 25, 7 AM $ 0.0000968
-2.20%
$ 96,752 $ 2,544
Jan 25, 6 AM $ 0.0000993
+3.59%
$ 99,310 $ 2,511
Jan 25, 5 AM $ 0.0000956
-5.19%
$ 95,569 $ 2,010
Jan 25, 4 AM $ 0.0000987
+0.00%
$ 98,723 $ 1,102
Jan 25, 3 AM $ 0.0000997
-0.22%
$ 99,676 $ 1,091
Jan 25, 2 AM $ 0.0000995
-0.58%
$ 99,493 $ 10,405
Jan 25, 1 AM $ 0.000101
-5.69%
$ 101,247 $ 10,708
Jan 25, 12 AM $ 0.000107
+5.80%
$ 107,024 $ 10,713
Jan 24, 11 PM $ 0.000101
+3.43%
$ 101,158 $ 10,042
Jan 24, 10 PM $ 0.000101
+0.00%
$ 100,707 $ 9,645