AnyAI Historical Data

ANYAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000401
+0.56%
$ 401,274 $ 14,814
Apr 7, 6 AM $ 0.000398
+1.46%
$ 398,053 $ 14,684
Apr 7, 5 AM $ 0.000392
-0.10%
$ 392,429 $ 14,885
Apr 7, 4 AM $ 0.000392
+1.10%
$ 392,358 $ 14,998
Apr 7, 3 AM $ 0.000389
+0.53%
$ 388,702 $ 16,443
Apr 7, 2 AM $ 0.000386
+0.09%
$ 385,920 $ 16,391
Apr 7, 1 AM $ 0.000384
+0.03%
$ 383,952 $ 16,435
Apr 7, 12 AM $ 0.000379
+2.35%
$ 378,635 $ 16,207
Apr 6, 11 PM $ 0.000374
-0.85%
$ 374,322 $ 15,490
Apr 6, 10 PM $ 0.000383
-0.42%
$ 383,333 $ 15,652
Apr 6, 8 PM $ 0.000385
+0.00%
$ 384,918 $ 15,716
Apr 6, 7 PM $ 0.000385
+0.00%
$ 384,857 $ 15,446
Apr 6, 5 PM $ 0.000379
-0.06%
$ 378,528 $ 15,331
Apr 6, 4 PM $ 0.000379
+0.00%
$ 378,977 $ 16,658
Apr 6, 3 PM $ 0.000412
+0.03%
$ 411,819 $ 9,931
Apr 6, 2 PM $ 0.000412
-0.80%
$ 411,637 $ 9,900
Apr 6, 1 PM $ 0.000438
+5.05%
$ 438,416 $ 10,071
Apr 6, 12 PM $ 0.000417
+0.00%
$ 417,340 $ 10,177
Apr 6, 11 AM $ 0.000461
-2.72%
$ 460,715 $ 8,240
Apr 6, 10 AM $ 0.000473
-10.68%
$ 473,366 $ 7,841
Apr 6, 9 AM $ 0.000528
+1.96%
$ 528,488 $ 6,909
Apr 6, 8 AM $ 0.000519
+9.08%
$ 518,830 $ 6,687
Apr 6, 2 AM $ 0.000388
-0.99%
$ 388,367 $ 1,829
Apr 5, 10 PM $ 0.000388
+0.00%
$ 388,333 $ 2,085
Apr 5, 7 PM $ 0.00039
+0.00%
$ 390,485 $ 2,130
Apr 5, 4 PM $ 0.00039
-0.49%
$ 390,141 $ 2,201
Apr 5, 3 PM $ 0.000392
+0.00%
$ 391,667 $ 2,588
Apr 5, 2 PM $ 0.000392
+1.16%
$ 391,752 $ 2,780
Apr 5, 1 PM $ 0.000388
+1.71%
$ 388,002 $ 2,682
Apr 5, 12 PM $ 0.000382
+0.28%
$ 381,700 $ 2,561
Apr 5, 11 AM $ 0.000381
+0.20%
$ 380,515 $ 2,744
Apr 5, 10 AM $ 0.00038
-6.21%
$ 380,342 $ 2,879
Apr 5, 9 AM $ 0.000405
+0.10%
$ 405,363 $ 2,470
Apr 5, 8 AM $ 0.000404
-0.05%
$ 404,228 $ 2,473
Apr 5, 7 AM $ 0.000405
+0.00%
$ 404,509 $ 2,457
Apr 5, 6 AM $ 0.000402
+2.60%
$ 402,320 $ 2,731
Apr 5, 5 AM $ 0.000392
+0.13%
$ 392,087 $ 2,545
Apr 5, 4 AM $ 0.000392
+2.50%
$ 391,566 $ 2,535
Apr 5, 3 AM $ 0.000375
+1.20%
$ 374,949 $ 2,083
Apr 5, 2 AM $ 0.00037
-0.16%
$ 370,208 $ 1,974
Apr 5, 1 AM $ 0.000371
+1.42%
$ 371,067 $ 2,047
Apr 4, 9 PM $ 0.000361
+0.00%
$ 360,698 $ 1,697
Apr 4, 6 PM $ 0.000359
+0.00%
$ 358,709 $ 1,757
Apr 4, 4 PM $ 0.000361
+1.36%
$ 360,753 $ 1,730
Apr 4, 3 PM $ 0.000349
-0.54%
$ 349,441 $ 1,416
Apr 4, 2 PM $ 0.000352
+0.00%
$ 352,456 $ 1,117
Apr 4, 1 PM $ 0.000352
+0.16%
$ 352,444 $ 1,327
Apr 4, 12 PM $ 0.000352
-2.30%
$ 351,891 $ 1,479
Apr 4, 11 AM $ 0.00036
-1.50%
$ 360,143 $ 1,577
Apr 4, 9 AM $ 0.000366
+0.10%
$ 365,616 $ 1,446