AnyAI Historical Data

ANYAI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000278
+0.00%
$ 277,718 $ 49
May 23, 4 AM $ 0.000277
+0.00%
$ 277,409 $ 92
May 23, 12 AM $ 0.000276
+0.03%
$ 276,406 $ 176
May 22, 11 PM $ 0.000278
+0.00%
$ 277,574 $ 159
May 22, 11 AM $ 0.000287
+0.00%
$ 287,444 $ 320
May 22, 10 AM $ 0.000286
+0.00%
$ 285,973 $ 410
May 22, 6 AM $ 0.000285
+0.00%
$ 284,991 $ 505
May 22, 3 AM $ 0.000283
+0.00%
$ 282,800 $ 661
May 21, 11 PM $ 0.00028
+0.00%
$ 279,860 $ 572
May 21, 6 PM $ 0.000282
+0.00%
$ 281,773 $ 609
May 21, 2 PM $ 0.000279
-1.26%
$ 279,443 $ 616
May 21, 12 PM $ 0.00028
-0.37%
$ 279,637 $ 603
May 21, 11 AM $ 0.000281
-0.13%
$ 280,518 $ 574
May 21, 10 AM $ 0.000296
+2.75%
$ 296,238 $ 542
May 21, 9 AM $ 0.00029
+1.44%
$ 289,745 $ 404
May 21, 4 AM $ 0.000268
-1.40%
$ 268,242 $ 1,041
May 21, 3 AM $ 0.000272
+0.00%
$ 271,900 $ 1,178
May 21, 12 AM $ 0.000271
+0.00%
$ 270,858 $ 1,221
May 20, 11 PM $ 0.000271
+0.00%
$ 270,906 $ 1,232
May 20, 6 PM $ 0.000273
+0.11%
$ 273,226 $ 1,204
May 20, 4 PM $ 0.000267
+0.00%
$ 267,053 $ 1,037
May 20, 12 PM $ 0.000262
+0.71%
$ 262,166 $ 1,011
May 20, 11 AM $ 0.00026
+0.00%
$ 260,092 $ 1,097
May 20, 8 AM $ 0.000252
+1.24%
$ 252,181 $ 1,398
May 20, 7 AM $ 0.000249
+0.17%
$ 249,172 $ 1,300
May 20, 6 AM $ 0.000267
+0.00%
$ -- $ 907
May 20, 5 AM $ 0.000267
+1.56%
$ 267,129 $ 893
May 20, 4 AM $ 0.000263
-1.99%
$ 263,004 $ 903
May 20, 3 AM $ 0.00027
+0.47%
$ 269,545 $ 734
May 20, 2 AM $ 0.00027
+0.41%
$ 270,095 $ 688
May 19, 2 PM $ 0.00027
+0.00%
$ 270,485 $ 870
May 19, 12 PM $ 0.00027
+0.00%
$ -- $ 857
May 19, 11 AM $ 0.000267
-0.01%
$ 266,717 $ 732
May 19, 10 AM $ 0.000267
+0.33%
$ 266,804 $ 724
May 19, 12 AM $ 0.000283
+0.00%
$ 283,112 $ 405
May 18, 3 PM $ 0.000281
+0.00%
$ 281,011 $ 394
May 18, 11 AM $ 0.000283
+0.10%
$ 282,924 $ 393
May 18, 10 AM $ 0.000283
-0.01%
$ 282,863 $ 388
May 18, 9 AM $ 0.000284
+0.00%
$ 283,939 $ 363
May 18, 8 AM $ 0.000287
-0.04%
$ 286,698 $ 297
May 18, 7 AM $ 0.000286
+0.64%
$ 285,686 $ 385
May 18, 6 AM $ 0.000283
-1.09%
$ 283,311 $ 325
May 18, 5 AM $ 0.000285
+0.00%
$ 285,074 $ 559
May 18, 1 AM $ 0.000279
+0.00%
$ 279,473 $ 785
May 18, 12 AM $ 0.000281
+0.00%
$ 280,522 $ 773
May 17, 11 PM $ 0.000276
-1.85%
$ 276,324 $ 810
May 17, 6 PM $ 0.000285
+0.00%
$ 285,357 $ 790
May 17, 3 PM $ 0.000288
+0.00%
$ 288,391 $ 751
May 17, 2 PM $ 0.000289
+0.08%
$ 288,675 $ 750
May 17, 11 AM $ 0.000289
-0.06%
$ 289,204 $ 1,490