AnyAI Historical Data

ANYAI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000289
-0.02%
$ 289,074 $ 1,491
May 17, 8 AM $ 0.000289
+1.36%
$ 289,255 $ 1,492
May 17, 3 AM $ 0.00028
+0.60%
$ 280,165 $ 1,022
May 17, 1 AM $ 0.000286
-0.36%
$ 285,963 $ 882
May 17, 12 AM $ 0.000287
-0.12%
$ 287,008 $ 930
May 16, 4 PM $ 0.00029
+0.00%
$ 289,502 $ 1,475
May 16, 3 PM $ 0.000289
+0.20%
$ 289,390 $ 1,762
May 16, 2 PM $ 0.000288
+0.09%
$ 287,531 $ 2,212
May 16, 1 PM $ 0.000287
+1.09%
$ 287,268 $ 2,490
May 16, 12 PM $ 0.000284
+1.94%
$ 284,118 $ 3,404
May 16, 11 AM $ 0.00026
-0.21%
$ 260,277 $ 2,720
May 16, 9 AM $ 0.000262
-0.28%
$ 262,004 $ 2,890
May 16, 6 AM $ 0.000263
+0.00%
$ 262,557 $ 2,915
May 16, 5 AM $ 0.000265
+0.54%
$ 265,278 $ 2,827
May 16, 4 AM $ 0.000264
+0.00%
$ 263,550 $ 2,850
May 16, 3 AM $ 0.000264
+0.00%
$ 263,622 $ 2,843
May 16, 2 AM $ 0.000263
+0.00%
$ 263,299 $ 3,067
May 16, 12 AM $ 0.000263
+0.53%
$ 262,973 $ 3,062
May 15, 5 PM $ 0.000273
+0.00%
$ 272,896 $ 2,762
May 15, 4 PM $ 0.000271
+0.00%
$ 270,540 $ 2,657
May 15, 3 PM $ 0.000261
-1.88%
$ 260,931 $ 2,410
May 15, 2 PM $ 0.000266
+0.65%
$ 266,234 $ 2,007
May 15, 1 PM $ 0.000263
-8.59%
$ 263,183 $ 1,890
May 15, 12 PM $ 0.000295
+0.00%
$ 295,082 $ 1,165
May 15, 11 AM $ 0.000295
+2.46%
$ 295,218 $ 1,137
May 15, 10 AM $ 0.000287
+2.16%
$ 286,779 $ 914
May 15, 3 AM $ 0.000285
-1.92%
$ 284,909 $ 1,034
May 15, 12 AM $ 0.000284
+0.79%
$ 283,928 $ 735
May 14, 11 PM $ 0.000282
+0.42%
$ 281,683 $ 667
May 14, 10 PM $ 0.00028
+0.00%
$ 280,464 $ 621
May 14, 6 PM $ 0.000275
+0.00%
$ 275,288 $ 551
May 14, 2 PM $ 0.000274
+0.00%
$ 273,774 $ 605
May 14, 1 PM $ 0.000273
-0.61%
$ 273,082 $ 591
May 14, 12 PM $ 0.000273
+0.06%
$ 273,060 $ 406
May 14, 11 AM $ 0.000273
+0.02%
$ 272,980 $ 475
May 14, 8 AM $ 0.000277
+0.00%
$ 277,017 $ 570
May 14, 6 AM $ 0.000283
+0.00%
$ 282,552 $ 437
May 14, 4 AM $ 0.000283
+0.00%
$ 283,110 $ 891
May 14, 12 AM $ 0.000285
+0.01%
$ 285,332 $ 2,735
May 13, 1 PM $ 0.000288
+0.21%
$ 287,927 $ 2,922
May 13, 12 PM $ 0.000287
-0.44%
$ 286,546 $ 3,075
May 13, 11 AM $ 0.000287
-0.29%
$ 287,225 $ 3,006
May 13, 10 AM $ 0.000288
-0.68%
$ 287,991 $ 3,004
May 13, 5 AM $ 0.000295
+0.00%
$ 295,371 $ 4,238
May 13, 3 AM $ 0.000277
-7.14%
$ 277,293 $ 4,108
May 13, 2 AM $ 0.000298
+2.64%
$ 298,161 $ 2,251
May 12, 7 PM $ 0.000287
+0.00%
$ 287,115 $ 2,045
May 12, 6 PM $ 0.00028
-0.09%
$ 279,684 $ 1,936
May 12, 1 PM $ 0.000283
+2.20%
$ 283,488 $ 2,116
May 12, 10 AM $ 0.000273
-3.95%
$ 272,914 $ 1,926