AnyAI Historical Data

ANYAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.000314
+0.16%
$ 313,533 $ 14,419
Mar 31, 10 PM $ 0.000314
+0.00%
$ 313,556 $ 14,387
Mar 31, 7 PM $ 0.000313
+0.00%
$ 312,673 $ 14,295
Mar 31, 6 PM $ 0.000311
+0.00%
$ 311,103 $ 14,257
Mar 31, 5 PM $ 0.000311
-0.26%
$ 311,102 $ 13,302
Mar 31, 4 PM $ 0.000289
-0.07%
$ 289,435 $ 12,961
Mar 31, 3 PM $ 0.000302
-0.94%
$ 301,507 $ 13,213
Mar 31, 2 PM $ 0.000304
-2.07%
$ 304,016 $ 13,432
Mar 31, 12 PM $ 0.000344
+4.28%
$ 344,064 $ 8,875
Mar 31, 11 AM $ 0.00033
-0.09%
$ 329,928 $ 8,770
Mar 31, 10 AM $ 0.00033
+3.89%
$ 330,058 $ 8,841
Mar 31, 9 AM $ 0.00031
-13.24%
$ 310,355 $ 7,746
Mar 31, 8 AM $ 0.000358
-1.16%
$ 357,613 $ 5,783
Mar 31, 7 AM $ 0.000362
-3.15%
$ 361,842 $ 5,930
Mar 31, 6 AM $ 0.000373
-0.40%
$ 373,433 $ 5,835
Mar 31, 5 AM $ 0.000375
-2.30%
$ 374,931 $ 5,846
Mar 31, 4 AM $ 0.000384
+0.23%
$ 384,138 $ 5,736
Mar 31, 3 AM $ 0.000383
-0.32%
$ 383,232 $ 5,859
Mar 31, 1 AM $ 0.000385
+0.82%
$ 384,796 $ 5,996
Mar 31, 12 AM $ 0.000382
+0.24%
$ 381,763 $ 6,002
Mar 30, 11 PM $ 0.000381
-1.60%
$ 380,846 $ 5,964
Mar 30, 10 PM $ 0.000387
+0.00%
$ 387,243 $ 6,077
Mar 30, 6 PM $ 0.00039
-0.76%
$ 390,430 $ 6,088
Mar 30, 5 PM $ 0.000393
+0.00%
$ 393,463 $ 6,102
Mar 30, 4 PM $ 0.000396
+0.80%
$ 396,390 $ 6,248
Mar 30, 3 PM $ 0.000392
+1.21%
$ 391,945 $ 6,122
Mar 30, 2 PM $ 0.000387
+3.12%
$ 387,051 $ 6,098
Mar 30, 1 PM $ 0.000376
+1.64%
$ 376,131 $ 2,490
Mar 30, 12 PM $ 0.00037
-4.25%
$ 370,031 $ 2,360
Mar 30, 11 AM $ 0.000386
+1.51%
$ 386,211 $ 1,887
Mar 30, 10 AM $ 0.00038
+0.33%
$ 380,445 $ 1,769
Mar 30, 9 AM $ 0.00038
-1.03%
$ 380,071 $ 1,746
Mar 30, 8 AM $ 0.000376
-3.96%
$ 376,175 $ 1,418
Mar 30, 7 AM $ 0.000391
-0.18%
$ 391,310 $ 1,068
Mar 30, 6 AM $ 0.000394
+0.00%
$ 394,143 $ 1,081
Mar 30, 5 AM $ 0.000393
+0.00%
$ 393,083 $ 1,116
Mar 30, 4 AM $ 0.000393
+0.21%
$ 393,071 $ 1,144
Mar 30, 3 AM $ 0.000388
-1.84%
$ 387,836 $ 1,026
Mar 30, 2 AM $ 0.000395
-0.02%
$ 395,084 $ 1,005
Mar 30, 1 AM $ 0.000395
+0.10%
$ 395,158 $ 1,138
Mar 30, 12 AM $ 0.000394
+0.29%
$ 393,778 $ 1,145
Mar 29, 11 PM $ 0.000393
+0.61%
$ 392,554 $ 1,266
Mar 29, 7 PM $ 0.000392
+0.00%
$ 391,667 $ 1,309
Mar 29, 5 PM $ 0.000392
+0.00%
$ 392,500 $ 1,301
Mar 29, 4 PM $ 0.0004
-0.09%
$ 400,344 $ 1,133
Mar 29, 3 PM $ 0.0004
-0.15%
$ 399,982 $ 1,078
Mar 29, 2 PM $ 0.0004
-0.89%
$ 400,226 $ 1,902
Mar 29, 1 PM $ 0.000404
+0.00%
$ 403,751 $ 1,590
Mar 29, 11 AM $ 0.000404
+0.12%
$ 403,803 $ 1,891
Mar 29, 10 AM $ 0.000403
+0.00%
$ 402,914 $ 1,910