AnyAI Historical Data

ANYAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000265
-4.46%
$ 264,855 $ 1,578
May 12, 7 AM $ 0.000277
+0.00%
$ 277,393 $ 992
May 12, 6 AM $ 0.000279
+0.00%
$ 278,838 $ 1,064
May 12, 5 AM $ 0.000284
+0.22%
$ 284,401 $ 892
May 12, 4 AM $ 0.000284
+0.56%
$ 284,313 $ 1,028
May 12, 3 AM $ 0.000282
+0.00%
$ 282,205 $ 1,143
May 12, 2 AM $ 0.000282
+0.00%
$ 282,284 $ 1,688
May 12, 12 AM $ 0.000288
+0.00%
$ 287,811 $ 2,050
May 11, 6 PM $ 0.000289
+0.71%
$ 288,930 $ 2,400
May 11, 3 PM $ 0.000284
+0.00%
$ 283,928 $ 2,542
May 11, 2 PM $ 0.000281
+0.00%
$ 281,462 $ 2,707
May 11, 1 PM $ 0.00028
-0.51%
$ 279,750 $ 2,648
May 11, 12 PM $ 0.000281
-1.98%
$ 280,905 $ 2,787
May 11, 10 AM $ 0.000287
+0.07%
$ 286,544 $ 2,897
May 11, 9 AM $ 0.000287
-0.15%
$ 286,875 $ 2,895
May 11, 8 AM $ 0.000287
+1.05%
$ 287,190 $ 2,831
May 11, 5 AM $ 0.000283
+0.51%
$ 282,986 $ 2,580
May 11, 4 AM $ 0.000281
+1.67%
$ 281,494 $ 2,521
May 11, 2 AM $ 0.000265
+4.14%
$ 264,628 $ 1,885
May 11, 1 AM $ 0.000254
+0.01%
$ 254,080 $ 1,476
May 11, 12 AM $ 0.000267
+0.00%
$ 266,724 $ 1,205
May 10, 11 PM $ 0.000266
+0.15%
$ 266,158 $ 1,203
May 10, 6 PM $ 0.000268
-0.54%
$ 268,475 $ 1,335
May 10, 5 PM $ 0.000264
+0.00%
$ 263,529 $ 1,191
May 10, 4 PM $ 0.00026
+0.03%
$ 260,414 $ 1,067
May 10, 3 PM $ 0.000258
+1.04%
$ 258,170 $ 1,049
May 10, 2 PM $ 0.000254
-0.96%
$ 253,844 $ 927
May 10, 1 PM $ 0.000252
+1.52%
$ 252,281 $ 674
May 10, 12 PM $ 0.000248
-1.33%
$ 248,370 $ 690
May 10, 11 AM $ 0.000251
+0.00%
$ 251,399 $ 671
May 10, 10 AM $ 0.000252
+0.00%
$ 251,720 $ 668
May 10, 9 AM $ 0.000252
+0.62%
$ 251,789 $ 668
May 10, 8 AM $ 0.000246
+0.00%
$ 246,267 $ 630
May 10, 7 AM $ 0.000245
+0.00%
$ 244,718 $ 708
May 10, 3 AM $ 0.000247
+2.24%
$ 246,831 $ 2,015
May 9, 1 PM $ 0.000252
+1.26%
$ 252,079 $ 3,435
May 9, 12 PM $ 0.000248
+0.00%
$ 248,217 $ 3,983
May 9, 9 AM $ 0.000247
-3.64%
$ 247,029 $ 4,084
May 9, 8 AM $ 0.000255
+0.72%
$ 254,634 $ 4,054
May 9, 7 AM $ 0.000253
-1.38%
$ 252,943 $ 4,219
May 9, 6 AM $ 0.000257
+0.00%
$ 256,583 $ 3,857
May 9, 5 AM $ 0.000257
+3.66%
$ 256,630 $ 3,881
May 9, 4 AM $ 0.000241
+0.00%
$ 240,607 $ 4,445
May 9, 3 AM $ 0.00024
+8.09%
$ 240,246 $ 4,321
May 9, 2 AM $ 0.000222
-0.10%
$ 222,208 $ 3,880
May 9, 1 AM $ 0.000218
+0.00%
$ 218,173 $ 5,148
May 9, 12 AM $ 0.000217
+0.90%
$ 217,243 $ 5,264
May 8, 5 PM $ 0.000207
+0.55%
$ 207,207 $ 5,650
May 8, 4 PM $ 0.000206
+0.00%
$ 206,149 $ 5,330
May 8, 3 PM $ 0.000192
-2.96%
$ 191,630 $ 5,055