AnyAI Historical Data

ANYAI Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000192
-2.96%
$ 191,630 $ 5,055
May 8, 2 PM $ 0.000197
-5.43%
$ 197,471 $ 5,167
May 8, 1 PM $ 0.000202
-2.78%
$ 201,910 $ 4,841
May 8, 12 PM $ 0.000208
+3.81%
$ 207,769 $ 4,606
May 8, 11 AM $ 0.0002
-0.02%
$ 200,354 $ 5,056
May 8, 8 AM $ 0.000201
-0.08%
$ 200,672 $ 8,500
May 8, 7 AM $ 0.0002
-1.47%
$ 199,707 $ 8,423
May 8, 5 AM $ 0.000206
+8.64%
$ 206,394 $ 8,744
May 8, 4 AM $ 0.000193
-2.88%
$ 192,917 $ 8,090
May 8, 3 AM $ 0.000198
+1.06%
$ 197,669 $ 7,735
May 8, 2 AM $ 0.000196
-9.01%
$ 196,203 $ 8,369
May 8, 1 AM $ 0.000216
+4.47%
$ 215,611 $ 6,968
May 8, 12 AM $ 0.000206
+0.29%
$ 205,539 $ 6,442
May 7, 10 PM $ 0.000204
+0.71%
$ 203,665 $ 6,318
May 7, 9 PM $ 0.000202
-4.36%
$ 202,063 $ 6,535
May 7, 5 PM $ 0.00022
+0.00%
$ 220,160 $ 6,367
May 7, 3 PM $ 0.000218
-4.13%
$ 218,357 $ 6,624
May 7, 2 PM $ 0.000224
-0.57%
$ 223,705 $ 6,157
May 7, 1 PM $ 0.000223
-0.20%
$ 223,040 $ 6,053
May 7, 12 PM $ 0.000221
-3.55%
$ 220,891 $ 5,879
May 7, 9 AM $ 0.000241
-1.82%
$ 240,966 $ 1,633
May 7, 7 AM $ 0.000249
+0.13%
$ 248,515 $ 1,906
May 7, 6 AM $ 0.000249
+1.96%
$ 249,275 $ 2,025
May 7, 5 AM $ 0.000247
-3.69%
$ 246,678 $ 2,039
May 7, 4 AM $ 0.000256
+0.00%
$ 255,821 $ 1,719
May 7, 2 AM $ 0.000259
+0.00%
$ 258,876 $ 2,023
May 7, 1 AM $ 0.000258
-0.62%
$ 258,014 $ 2,113
May 6, 6 PM $ 0.000263
+1.70%
$ 262,909 $ 1,863
May 6, 4 PM $ 0.000258
+0.01%
$ 257,730 $ 1,668
May 6, 2 PM $ 0.000258
+0.06%
$ 257,780 $ 1,739
May 6, 12 PM $ 0.000259
+1.72%
$ 258,559 $ 1,659
May 6, 11 AM $ 0.000254
-0.28%
$ 253,989 $ 1,772
May 6, 10 AM $ 0.000256
+0.00%
$ 256,156 $ 1,907
May 6, 9 AM $ 0.000256
+0.19%
$ 256,010 $ 2,406
May 6, 8 AM $ 0.000253
-4.01%
$ 253,085 $ 2,312
May 6, 7 AM $ 0.000264
+1.64%
$ 264,006 $ 2,064
May 6, 6 AM $ 0.000257
+1.32%
$ 257,498 $ 1,884
May 6, 5 AM $ 0.000264
-0.40%
$ 263,984 $ 1,616
May 6, 4 AM $ 0.00027
+0.90%
$ 269,869 $ 1,517
May 6, 3 AM $ 0.000275
+0.00%
$ 274,645 $ 1,314
May 6, 12 AM $ 0.000273
+0.77%
$ 272,845 $ 1,718
May 5, 12 PM $ 0.000269
+1.01%
$ 268,760 $ 1,652
May 5, 11 AM $ 0.000265
-0.70%
$ 265,375 $ 1,473
May 5, 10 AM $ 0.000267
+2.05%
$ 267,020 $ 1,463
May 5, 6 AM $ 0.000272
+0.00%
$ 271,908 $ 671
May 5, 4 AM $ 0.000272
+0.15%
$ 272,010 $ 915
May 5, 3 AM $ 0.000271
+0.90%
$ 271,217 $ 904
May 5, 12 AM $ 0.000277
-0.10%
$ 276,685 $ 556
May 4, 11 PM $ 0.000277
+0.00%
$ 277,397 $ 645
May 4, 4 PM $ 0.000278
-0.08%
$ 277,792 $ 748