AnyAI Historical Data

ANYAI Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.000279
+0.02%
$ 278,746 $ 807
May 4, 1 PM $ 0.000278
+0.00%
$ 278,183 $ 1,431
May 4, 12 PM $ 0.000278
-0.21%
$ 278,239 $ 1,558
May 4, 11 AM $ 0.000279
+0.00%
$ 278,560 $ 1,585
May 4, 5 AM $ 0.000277
-1.46%
$ 277,277 $ 1,586
May 4, 4 AM $ 0.000283
+0.00%
$ 283,357 $ 1,583
May 4, 3 AM $ 0.000283
+0.01%
$ 283,377 $ 1,574
May 4, 2 AM $ 0.000282
+0.82%
$ 281,622 $ 2,071
May 4, 1 AM $ 0.000279
-0.14%
$ 279,328 $ 2,110
May 4, 12 AM $ 0.00028
-0.85%
$ 279,707 $ 2,104
May 3, 11 PM $ 0.000282
-0.43%
$ 282,095 $ 1,874
May 3, 3 PM $ 0.000282
-0.96%
$ 282,387 $ 1,735
May 3, 2 PM $ 0.000285
+4.81%
$ 284,575 $ 1,629
May 3, 1 PM $ 0.000277
-2.58%
$ 276,533 $ 1,304
May 3, 12 PM $ 0.000284
-1.66%
$ 284,231 $ 1,172
May 3, 9 AM $ 0.000293
+0.00%
$ 292,790 $ 1,122
May 3, 8 AM $ 0.000293
+0.05%
$ 292,923 $ 1,112
May 3, 6 AM $ 0.000294
+0.70%
$ 293,902 $ 1,560
May 3, 5 AM $ 0.000296
+0.00%
$ 295,976 $ 1,648
May 3, 4 AM $ 0.000298
+0.00%
$ 298,108 $ 1,585
May 3, 3 AM $ 0.000298
+2.48%
$ 298,107 $ 1,711
May 3, 2 AM $ 0.00028
-0.17%
$ 280,006 $ 1,307
May 3, 12 AM $ 0.000282
+0.20%
$ 281,946 $ 1,233
May 2, 3 PM $ 0.000271
+0.00%
$ 271,017 $ 1,269
May 2, 2 PM $ 0.000271
+0.68%
$ 270,556 $ 1,260
May 2, 1 PM $ 0.000268
+0.00%
$ 267,603 $ 1,123
May 2, 12 PM $ 0.00027
+0.22%
$ 270,003 $ 1,431
May 2, 11 AM $ 0.00027
+0.39%
$ 269,771 $ 2,234
May 2, 10 AM $ 0.000272
+0.05%
$ 271,632 $ 4,491
May 2, 8 AM $ 0.000271
+1.52%
$ 270,659 $ 4,517
May 2, 7 AM $ 0.000264
+1.42%
$ 263,511 $ 4,084
May 2, 6 AM $ 0.000262
-0.22%
$ 261,610 $ 4,014
May 2, 5 AM $ 0.000267
+0.15%
$ 267,151 $ 3,949
May 2, 4 AM $ 0.000281
+0.00%
$ 281,426 $ 3,885
May 2, 3 AM $ 0.000282
+0.01%
$ 281,530 $ 3,883
May 1, 7 PM $ 0.000282
+0.12%
$ 281,794 $ 4,207
May 1, 6 PM $ 0.000282
-0.87%
$ 282,180 $ 4,235
May 1, 1 PM $ 0.000286
+0.00%
$ 286,469 $ 4,160
May 1, 12 PM $ 0.000286
+4.77%
$ 285,797 $ 4,227
May 1, 10 AM $ 0.000286
+0.00%
$ 286,497 $ 578
May 1, 4 AM $ 0.000289
+0.01%
$ 289,242 $ 657
May 1, 2 AM $ 0.000288
+0.00%
$ 288,156 $ 637
May 1, 12 AM $ 0.000287
+0.05%
$ 286,864 $ 624
Apr 30, 11 PM $ 0.000286
-0.22%
$ 285,826 $ 596
Apr 30, 1 PM $ 0.000299
+0.22%
$ 298,841 $ 517
Apr 30, 12 PM $ 0.000299
-0.69%
$ 299,311 $ 466
Apr 30, 10 AM $ 0.000307
+0.00%
$ 307,494 $ 280
Apr 30, 9 AM $ 0.000308
+0.42%
$ 307,778 $ 310
Apr 30, 8 AM $ 0.000307
+0.00%
$ 306,853 $ 324
Apr 30, 7 AM $ 0.000306
+0.00%
$ 306,000 $ 486