AnyAI Historical Data

ANYAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000535
+0.00%
$ 535,449 $ 3,407
Mar 23, 4 PM $ 0.000533
-5.06%
$ 533,164 $ 3,370
Mar 23, 3 PM $ 0.000566
+1.14%
$ 565,735 $ 3,024
Mar 23, 2 PM $ 0.000558
+0.03%
$ 558,205 $ 2,890
Mar 23, 1 PM $ 0.000557
+1.62%
$ 556,663 $ 2,850
Mar 23, 12 PM $ 0.000547
-0.70%
$ 547,277 $ 3,011
Mar 23, 11 AM $ 0.00056
-0.45%
$ 559,739 $ 3,030
Mar 23, 9 AM $ 0.000545
-0.12%
$ 545,203 $ 3,234
Mar 23, 8 AM $ 0.000546
-2.06%
$ 545,601 $ 2,953
Mar 23, 7 AM $ 0.000554
-0.71%
$ 553,604 $ 2,666
Mar 23, 6 AM $ 0.000556
-2.15%
$ 555,642 $ 2,776
Mar 23, 5 AM $ 0.000569
-0.16%
$ 568,591 $ 2,721
Mar 23, 4 AM $ 0.000569
-0.92%
$ 569,163 $ 2,715
Mar 23, 3 AM $ 0.000585
+0.03%
$ 584,880 $ 2,615
Mar 23, 2 AM $ 0.000585
+0.99%
$ 584,551 $ 2,589
Mar 23, 1 AM $ 0.000578
+2.42%
$ 577,763 $ 2,556
Mar 23, 12 AM $ 0.000564
-4.08%
$ 564,124 $ 2,478
Mar 22, 11 PM $ 0.000596
-0.35%
$ 596,341 $ 2,001
Mar 22, 5 PM $ 0.0006
+0.26%
$ 600,294 $ 2,131
Mar 22, 4 PM $ 0.0006
+0.00%
$ 600,065 $ 2,124
Mar 22, 3 PM $ 0.000599
+0.46%
$ 598,644 $ 2,135
Mar 22, 1 PM $ 0.000599
-0.12%
$ 599,119 $ 2,773
Mar 22, 12 PM $ 0.000592
-0.40%
$ 591,957 $ 2,333
Mar 22, 11 AM $ 0.000595
+0.70%
$ 594,579 $ 2,362
Mar 22, 10 AM $ 0.00059
+0.31%
$ 590,479 $ 2,241
Mar 22, 9 AM $ 0.000593
+0.00%
$ 593,322 $ 2,275
Mar 22, 8 AM $ 0.0006
+0.00%
$ 599,998 $ 2,259
Mar 22, 7 AM $ 0.000611
+0.01%
$ 611,384 $ 2,224
Mar 22, 6 AM $ 0.000612
+0.08%
$ 611,789 $ 2,228
Mar 22, 5 AM $ 0.000612
+0.00%
$ -- $ 2,590
Mar 22, 4 AM $ 0.000624
+0.90%
$ 624,231 $ 2,364
Mar 22, 2 AM $ 0.000619
+0.68%
$ 618,689 $ 2,281
Mar 22, 1 AM $ 0.000611
+1.18%
$ 610,968 $ 2,372
Mar 22, 12 AM $ 0.000603
-0.39%
$ 602,862 $ 2,217
Mar 21, 11 PM $ 0.000635
-0.04%
$ 634,630 $ 2,150
Mar 21, 10 PM $ 0.000635
-0.01%
$ 635,181 $ 2,152
Mar 21, 8 PM $ 0.000635
+0.01%
$ 634,849 $ 2,146
Mar 21, 7 PM $ 0.000637
+0.00%
$ 636,994 $ 2,098
Mar 21, 5 PM $ 0.000638
+0.09%
$ 638,288 $ 2,102
Mar 21, 4 PM $ 0.000639
-0.53%
$ 639,066 $ 2,283
Mar 21, 3 PM $ 0.000642
+1.67%
$ 642,440 $ 2,236
Mar 21, 2 PM $ 0.000633
+4.83%
$ 632,880 $ 2,168
Mar 21, 1 PM $ 0.000604
+0.10%
$ 603,819 $ 1,668
Mar 21, 12 PM $ 0.000603
-1.64%
$ 602,872 $ 1,818
Mar 21, 11 AM $ 0.000613
-0.08%
$ 612,894 $ 2,271
Mar 21, 10 AM $ 0.000604
+0.03%
$ 604,360 $ 2,671
Mar 21, 9 AM $ 0.000607
-0.37%
$ 606,958 $ 3,100
Mar 21, 8 AM $ 0.000607
+0.40%
$ 607,415 $ 4,150
Mar 21, 7 AM $ 0.000609
+0.39%
$ 608,770 $ 4,092
Mar 21, 6 AM $ 0.000606
-2.93%
$ 605,857 $ 4,067