AnyAI Historical Data

ANYAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000306
+0.00%
$ 306,250 $ 523
Apr 30, 1 AM $ 0.000309
+0.02%
$ 309,357 $ 2,517
Apr 29, 11 PM $ 0.000308
+0.03%
$ 307,959 $ 2,516
Apr 29, 3 PM $ 0.000316
+0.16%
$ 315,525 $ 3,054
Apr 29, 2 PM $ 0.000309
+0.14%
$ 308,703 $ 2,913
Apr 29, 1 PM $ 0.00031
-0.36%
$ 310,024 $ 3,050
Apr 29, 12 PM $ 0.000309
+0.00%
$ 309,067 $ 3,266
Apr 29, 11 AM $ 0.00031
+0.00%
$ 309,666 $ 3,258
Apr 29, 10 AM $ 0.000311
+0.00%
$ 311,159 $ 3,354
Apr 29, 9 AM $ 0.00031
+1.38%
$ 309,657 $ 3,400
Apr 29, 8 AM $ 0.000305
+0.28%
$ 304,508 $ 3,363
Apr 29, 6 AM $ 0.000309
+0.00%
$ 309,107 $ 3,544
Apr 29, 5 AM $ 0.000309
-1.36%
$ 309,085 $ 4,554
Apr 29, 4 AM $ 0.000313
+0.00%
$ 313,327 $ 4,851
Apr 29, 2 AM $ 0.000292
+0.05%
$ 292,479 $ 4,299
Apr 29, 1 AM $ 0.000292
+0.00%
$ 291,732 $ 4,368
Apr 28, 11 PM $ 0.000298
+0.00%
$ 297,963 $ 3,785
Apr 28, 10 PM $ 0.000298
+0.00%
$ 297,504 $ 3,599
Apr 28, 4 PM $ 0.000292
+0.00%
$ 291,893 $ 3,722
Apr 28, 3 PM $ 0.000293
+0.00%
$ 292,612 $ 3,711
Apr 28, 2 PM $ 0.000292
+1.60%
$ 292,175 $ 3,891
Apr 28, 1 PM $ 0.000288
-1.36%
$ 288,129 $ 3,955
Apr 28, 12 PM $ 0.000291
-1.17%
$ 291,422 $ 5,348
Apr 28, 11 AM $ 0.000295
-0.06%
$ 294,826 $ 5,576
Apr 28, 10 AM $ 0.000291
+1.63%
$ 291,271 $ 5,798
Apr 28, 8 AM $ 0.000286
-1.04%
$ 285,983 $ 7,200
Apr 28, 7 AM $ 0.000288
+1.60%
$ 287,632 $ 6,932
Apr 28, 6 AM $ 0.000281
-0.18%
$ 280,868 $ 6,826
Apr 28, 5 AM $ 0.00028
-6.38%
$ 280,355 $ 6,850
Apr 27, 10 PM $ 0.000304
+0.00%
$ 303,817 $ 6,084
Apr 27, 3 PM $ 0.000302
-1.55%
$ 302,274 $ 6,175
Apr 27, 2 PM $ 0.000308
+4.44%
$ 307,904 $ 6,320
Apr 27, 1 PM $ 0.000295
+4.53%
$ 295,018 $ 6,255
Apr 27, 12 PM $ 0.000281
-7.85%
$ 281,312 $ 5,731
Apr 27, 11 AM $ 0.000298
-4.08%
$ 297,529 $ 6,585
Apr 27, 10 AM $ 0.000311
-8.92%
$ 310,608 $ 6,890
Apr 27, 9 AM $ 0.000327
+7.41%
$ 326,809 $ 5,268
Apr 27, 8 AM $ 0.000307
+0.00%
$ 307,070 $ 4,890
Apr 27, 7 AM $ 0.000306
-2.14%
$ 305,637 $ 4,882
Apr 27, 6 AM $ 0.000312
-1.82%
$ 312,299 $ 4,949
Apr 27, 5 AM $ 0.000321
+0.00%
$ 321,217 $ 5,297
Apr 27, 4 AM $ 0.000322
-1.08%
$ 321,794 $ 5,383
Apr 27, 1 AM $ 0.000317
+0.64%
$ 316,957 $ 5,105
Apr 27, 12 AM $ 0.000315
-6.04%
$ 314,917 $ 5,082
Apr 26, 7 PM $ 0.000334
+0.00%
$ 333,938 $ 4,307
Apr 26, 4 PM $ 0.000328
+0.00%
$ 327,773 $ 4,852
Apr 26, 3 PM $ 0.000328
-0.44%
$ 327,769 $ 4,862
Apr 26, 2 PM $ 0.000329
+8.92%
$ 329,232 $ 5,184
Apr 26, 1 PM $ 0.0003
+0.08%
$ 299,971 $ 4,075
Apr 26, 12 PM $ 0.0003
-7.96%
$ 299,754 $ 3,903