AnyAI Historical Data

ANYAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0003
-7.96%
$ 299,754 $ 3,903
Apr 26, 11 AM $ 0.000332
-1.47%
$ 332,390 $ 2,227
Apr 26, 9 AM $ 0.000338
+0.00%
$ 337,823 $ 2,219
Apr 26, 8 AM $ 0.000338
+0.00%
$ 337,596 $ 2,192
Apr 26, 7 AM $ 0.000337
-0.43%
$ 337,149 $ 2,170
Apr 26, 6 AM $ 0.000337
+0.04%
$ 337,306 $ 2,134
Apr 26, 5 AM $ 0.00035
+0.03%
$ 350,100 $ 1,888
Apr 26, 3 AM $ 0.000345
+1.24%
$ 344,623 $ 1,627
Apr 26, 1 AM $ 0.000339
+0.22%
$ 339,058 $ 1,603
Apr 26, 12 AM $ 0.000338
+0.00%
$ 338,064 $ 1,690
Apr 25, 10 PM $ 0.000339
+0.18%
$ 339,298 $ 1,621
Apr 25, 5 PM $ 0.000329
-12.57%
$ 329,186 $ 1,567
Apr 25, 4 PM $ 0.000377
+0.34%
$ 376,759 $ 903
Apr 25, 3 PM $ 0.000377
+6.33%
$ 376,643 $ 1,083
Apr 25, 2 PM $ 0.000354
+0.96%
$ 354,120 $ 550
Apr 25, 11 AM $ 0.000351
-0.05%
$ 350,813 $ 860
Apr 25, 12 AM $ 0.00035
+0.75%
$ 349,899 $ 886
Apr 24, 4 PM $ 0.000345
+0.59%
$ 345,129 $ 780
Apr 24, 3 PM $ 0.000348
-0.31%
$ 347,557 $ 610
Apr 24, 2 PM $ 0.000349
-1.11%
$ 348,605 $ 578
Apr 24, 1 PM $ 0.000354
-0.22%
$ 354,027 $ 652
Apr 24, 12 PM $ 0.000355
-0.04%
$ 354,813 $ 550
Apr 24, 4 AM $ 0.000364
+0.00%
$ 364,357 $ 873
Apr 24, 3 AM $ 0.000362
-0.29%
$ 362,410 $ 824
Apr 24, 2 AM $ 0.000364
+0.00%
$ 363,701 $ 811
Apr 23, 2 PM $ 0.000363
+0.59%
$ 363,153 $ 1,070
Apr 23, 1 PM $ 0.000361
+0.06%
$ 361,110 $ 1,001
Apr 23, 12 PM $ 0.000361
+0.06%
$ 360,805 $ 999
Apr 23, 7 AM $ 0.000357
-1.24%
$ 356,678 $ 953
Apr 23, 5 AM $ 0.000363
+0.00%
$ 362,574 $ 1,258
Apr 23, 3 AM $ 0.000363
+0.00%
$ 363,482 $ 1,407
Apr 23, 12 AM $ 0.000359
+0.00%
$ 358,522 $ 1,604
Apr 22, 11 PM $ 0.000359
-1.33%
$ 358,657 $ 1,983
Apr 22, 10 PM $ 0.000365
+0.00%
$ 364,519 $ 2,048
Apr 22, 3 PM $ 0.000373
+0.00%
$ 372,863 $ 3,958
Apr 22, 2 PM $ 0.000373
-0.62%
$ 372,899 $ 3,979
Apr 22, 1 PM $ 0.000375
-0.17%
$ 375,011 $ 3,924
Apr 22, 9 AM $ 0.000369
+0.00%
$ 368,630 $ 7,362
Apr 22, 8 AM $ 0.000367
+0.05%
$ 366,621 $ 8,038
Apr 22, 7 AM $ 0.000367
+0.73%
$ 366,753 $ 8,264
Apr 22, 6 AM $ 0.000363
-0.04%
$ 363,286 $ 7,397
Apr 22, 5 AM $ 0.000366
-0.18%
$ 366,272 $ 7,429
Apr 22, 4 AM $ 0.00037
+0.08%
$ 370,403 $ 7,355
Apr 22, 3 AM $ 0.000376
+0.54%
$ 376,378 $ 7,545
Apr 22, 2 AM $ 0.000378
+0.00%
$ 378,268 $ 7,412
Apr 22, 1 AM $ 0.000377
-1.48%
$ 377,213 $ 7,522
Apr 22, 12 AM $ 0.000385
-2.75%
$ 384,609 $ 7,643
Apr 21, 5 PM $ 0.000358
+0.00%
$ 357,644 $ 5,538
Apr 21, 4 PM $ 0.000353
+2.33%
$ 353,431 $ 5,405
Apr 21, 3 PM $ 0.000337
+4.67%
$ 337,020 $ 4,862