AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000247
+0.00%
$ 243,265 $ 671
May 31, 2026 $ 0.000251
-3.70%
$ 251,344 $ 347
May 30, 2026 $ 0.000259
+9.89%
$ 259,219 $ 2,081
May 29, 2026 $ 0.000236
-4.48%
$ 236,135 $ 996
May 28, 2026 $ 0.000247
-7.12%
$ 247,189 $ 890
May 27, 2026 $ 0.000266
-1.63%
$ 265,995 $ 838
May 26, 2026 $ 0.000274
-4.72%
$ 273,931 $ 973
May 25, 2026 $ 0.000288
-1.23%
$ -- $ 601
May 24, 2026 $ 0.000294
+2.85%
$ -- $ 330
May 23, 2026 $ 0.00028
+1.38%
$ 280,137 $ 142
May 22, 2026 $ 0.000278
-1.85%
$ 277,574 $ 159
May 21, 2026 $ 0.00028
+3.32%
$ 279,860 $ 572
May 20, 2026 $ 0.000271
+0.72%
$ 270,906 $ 1,232
May 19, 2026 $ 0.00027
-4.46%
$ -- $ 870
May 18, 2026 $ 0.000281
+0.17%
$ -- $ 394
May 17, 2026 $ 0.000276
-3.84%
$ 276,324 $ 810
May 16, 2026 $ 0.00029
+10.67%
$ -- $ 1,475
May 15, 2026 $ 0.000273
-3.12%
$ -- $ 2,762
May 14, 2026 $ 0.000282
-1.27%
$ 281,683 $ 667
May 13, 2026 $ 0.000288
-0.88%
$ -- $ 2,922
May 12, 2026 $ 0.000287
-0.24%
$ 287,115 $ 2,045
May 11, 2026 $ 0.000289
+8.33%
$ 288,930 $ 2,400
May 10, 2026 $ 0.000266
+10.25%
$ 266,158 $ 1,203
May 9, 2026 $ 0.000252
+17.08%
$ -- $ 3,435
May 8, 2026 $ 0.000207
+1.11%
$ -- $ 5,650
May 7, 2026 $ 0.000204
-21.56%
$ 203,665 $ 6,318
May 6, 2026 $ 0.000263
-2.90%
$ 262,909 $ 1,863
May 5, 2026 $ 0.000269
-2.96%
$ -- $ 1,652
May 4, 2026 $ 0.000277
-1.67%
$ 277,397 $ 645
May 3, 2026 $ 0.000282
+0.25%
$ 282,095 $ 1,874
May 2, 2026 $ 0.000271
-3.72%
$ -- $ 1,269
May 1, 2026 $ 0.000282
-1.72%
$ 281,794 $ 4,207
Apr 30, 2026 $ 0.000286
-7.59%
$ 285,826 $ 596
Apr 29, 2026 $ 0.000308
+5.56%
$ 307,959 $ 2,516
Apr 28, 2026 $ 0.000298
-0.50%
$ 297,963 $ 3,785
Apr 27, 2026 $ 0.000304
-9.35%
$ 303,817 $ 6,084
Apr 26, 2026 $ 0.000334
-1.22%
$ 333,938 $ 4,307
Apr 25, 2026 $ 0.000339
-2.31%
$ 339,298 $ 1,621
Apr 24, 2026 $ 0.000345
-5.11%
$ -- $ 780
Apr 23, 2026 $ 0.000363
+1.29%
$ -- $ 1,070
Apr 22, 2026 $ 0.000359
-9.31%
$ 358,657 $ 1,983
Apr 21, 2026 $ 0.000358
+6.36%
$ -- $ 5,538
Apr 20, 2026 $ 0.000336
-4.69%
$ 335,826 $ 1,011
Apr 19, 2026 $ 0.000352
-7.90%
$ 352,185 $ 1,759
Apr 18, 2026 $ 0.000387
+2.07%
$ 386,747 $ 1,664
Apr 17, 2026 $ 0.000379
-3.66%
$ -- $ 2,073
Apr 16, 2026 $ 0.000383
-2.29%
$ -- $ 6,919
Apr 15, 2026 $ 0.000392
+2.37%
$ 392,076 $ 6,642
Apr 14, 2026 $ 0.000383
-1.55%
$ 382,925 $ 1,549
Apr 13, 2026 $ 0.00039
+4.42%
$ 389,976 $ 1,868
Download