AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000247
+0.00%
$ 243,265 $ 671
Yesterday, at 10 PM $ 0.000247
+0.00%
$ -- $ 671
Yesterday, at 4 PM $ 0.000243
+0.12%
$ 243,265 $ 573
Yesterday, at 3 PM $ 0.000243
-0.05%
$ 243,081 $ 573
Yesterday, at 10 AM $ 0.000242
-1.69%
$ 241,955 $ 332
Yesterday, at 9 AM $ 0.000242
-0.09%
$ 241,527 $ 330
Yesterday, at 8 AM $ 0.000242
+1.41%
$ 241,733 $ 293
Yesterday, at 7 AM $ 0.000238
-0.89%
$ 237,785 $ 244
Yesterday, at 6 AM $ 0.000241
-0.39%
$ 241,357 $ 239
Yesterday, at 4 AM $ 0.000245
-1.10%
$ 244,838 $ 192
Yesterday, at 3 AM $ 0.000248
-0.60%
$ 247,671 $ 270
Yesterday, at 2 AM $ 0.000248
+0.00%
$ 247,774 $ 142
May 31, 11 PM $ 0.000251
+0.00%
$ 251,344 $ 347
May 31, 5 PM $ 0.000247
+0.00%
$ -- $ 358
May 31, 4 PM $ 0.000246
+0.00%
$ 246,353 $ 365
May 31, 3 PM $ 0.000251
-0.19%
$ 250,899 $ 447
May 31, 1 PM $ 0.000255
+0.00%
$ 254,703 $ 846
May 31, 12 PM $ 0.000255
-0.20%
$ 254,620 $ 848
May 31, 10 AM $ 0.000253
-0.96%
$ 253,222 $ 973
May 31, 4 AM $ 0.000261
+0.17%
$ 261,291 $ 1,926
May 31, 3 AM $ 0.000255
+0.00%
$ 254,981 $ 1,789
May 31, 2 AM $ 0.000255
-0.59%
$ 254,803 $ 2,125
May 31, 1 AM $ 0.000253
+0.13%
$ 253,191 $ 2,096
May 31, 12 AM $ 0.000253
-2.89%
$ 253,443 $ 2,099
May 30, 10 PM $ 0.000259
+0.41%
$ 259,219 $ 2,081
May 30, 8 PM $ 0.000263
+1.06%
$ 263,208 $ 2,102
May 30, 7 PM $ 0.000261
-0.90%
$ 261,213 $ 2,033
May 30, 3 PM $ 0.000253
+7.79%
$ 252,622 $ 2,223
May 30, 2 PM $ 0.000233
+0.32%
$ 233,344 $ 1,819
May 30, 1 PM $ 0.000234
+0.00%
$ 234,145 $ 1,727
May 30, 11 AM $ 0.000229
+0.00%
$ 228,635 $ 1,570
May 30, 8 AM $ 0.000226
-0.44%
$ 226,349 $ 1,591
May 30, 7 AM $ 0.000222
+1.27%
$ 222,020 $ 1,402
May 30, 6 AM $ 0.000219
-6.87%
$ 219,234 $ 1,408
May 30, 5 AM $ 0.000233
+0.00%
$ -- $ 822
May 30, 4 AM $ 0.000233
-0.01%
$ 232,973 $ 823
May 30, 3 AM $ 0.000233
-3.54%
$ 232,991 $ 652
May 30, 12 AM $ 0.000236
-0.14%
$ 235,553 $ 486
May 29, 6 PM $ 0.000236
+0.00%
$ 236,135 $ 996
May 29, 5 PM $ 0.000236
+0.00%
$ 236,475 $ 996
May 29, 4 PM $ 0.000244
+0.00%
$ 244,000 $ 776
May 29, 12 PM $ 0.000239
+0.02%
$ 238,619 $ 795
May 29, 11 AM $ 0.000238
+0.00%
$ 237,694 $ 742
May 29, 10 AM $ 0.000238
+0.00%
$ 238,255 $ 748
May 29, 6 AM $ 0.00024
+0.00%
$ 239,917 $ 1,160
May 29, 5 AM $ 0.000239
+0.38%
$ 239,027 $ 1,141
May 29, 4 AM $ 0.000238
+0.00%
$ 237,849 $ 1,140
May 29, 2 AM $ 0.000238
+0.04%
$ 238,412 $ 1,160
May 29, 1 AM $ 0.00024
-0.92%
$ 239,774 $ 1,167
May 29, 12 AM $ 0.00024
-2.97%
$ 239,887 $ 1,065
Download