AnyAI Historical Data

ANYAI
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.00038
+0.00%
$ 380,375 $ 3,925
3:12 PM $ 0.00038
+0.01%
$ 380,345 $ 3,921
3:11 PM $ 0.00038
-0.03%
$ 380,345 $ 3,921
3:10 PM $ 0.00038
+0.00%
$ 380,345 $ 3,971
3:08 PM $ 0.000385
+0.00%
$ 385,408 $ 3,865
2:09 PM $ 0.000385
+0.00%
$ 385,225 $ 3,869
2:06 PM $ 0.000386
+0.00%
$ 385,225 $ 3,872
1:49 PM $ 0.000386
+0.00%
$ 386,392 $ 3,872
1:45 PM $ 0.000388
+0.00%
$ 386,392 $ 3,800
1:00 PM $ 0.000388
+0.00%
$ 389,085 $ 4,639
12:58 PM $ 0.000389
+0.00%
$ 389,085 $ 4,486
12:51 PM $ 0.000375
+0.00%
$ 375,315 $ 4,168
12:40 PM $ 0.000375
+0.00%
$ 357,115 $ 3,964
12:34 PM $ 0.000357
+0.00%
$ 357,115 $ 3,535
12:28 PM $ 0.000352
+0.00%
$ 352,386 $ 3,441
12:05 PM $ 0.000353
+0.00%
$ 353,290 $ 3,462
11:49 AM $ 0.000353
+0.00%
$ 353,290 $ 3,457
11:16 AM $ 0.000353
+0.00%
$ 352,873 $ 3,900
11:07 AM $ 0.000359
+0.00%
$ 358,549 $ 3,871
10:15 AM $ 0.000358
+0.00%
$ 340,413 $ 5,789
10:14 AM $ 0.00034
-0.18%
$ 340,413 $ 5,789
10:01 AM $ 0.00034
+0.00%
$ 340,212 $ 5,773
9:35 AM $ 0.00034
+0.00%
$ 340,066 $ 5,783
9:33 AM $ 0.00034
+0.00%
$ 340,066 $ 5,769
9:32 AM $ 0.00034
+0.00%
$ 340,066 $ 5,769
9:20 AM $ 0.000339
+0.00%
$ 338,973 $ 5,760
7:54 AM $ 0.000339
+0.00%
$ 338,973 $ 5,685
7:43 AM $ 0.000335
+0.00%
$ 335,179 $ 5,586
7:33 AM $ 0.000335
+0.03%
$ 335,167 $ 5,574
7:30 AM $ 0.000334
+0.00%
$ 335,167 $ 5,567
7:28 AM $ 0.000335
+0.00%
$ 335,044 $ 5,570
7:27 AM $ 0.000336
+0.01%
$ 335,044 $ 5,563
7:26 AM $ 0.000336
-0.19%
$ 335,044 $ 5,563
7:22 AM $ 0.000338
+0.00%
$ 338,338 $ 5,518
7:14 AM $ 0.000338
+0.00%
$ 338,418 $ 5,600
7:12 AM $ 0.000343
+0.00%
$ 338,418 $ 5,462
7:00 AM $ 0.000343
+0.01%
$ 343,282 $ 5,462
6:59 AM $ 0.000343
-0.60%
$ 343,282 $ 5,464
6:56 AM $ 0.000345
+0.02%
$ 343,282 $ 5,459
6:55 AM $ 0.000345
+0.04%
$ 343,282 $ 5,459
6:51 AM $ 0.000345
+0.00%
$ 345,176 $ 5,455
6:38 AM $ 0.000345
+0.00%
$ 345,186 $ 5,447
6:37 AM $ 0.000345
+0.48%
$ 345,186 $ 5,375
6:21 AM $ 0.000343
+0.00%
$ 343,460 $ 5,410
6:20 AM $ 0.000347
+0.00%
$ 343,460 $ 5,410
5:58 AM $ 0.000347
+0.00%
$ 346,567 $ 5,477
5:54 AM $ 0.000351
+0.00%
$ 350,856 $ 5,441
5:53 AM $ 0.000354
+0.00%
$ 350,856 $ 5,339
5:23 AM $ 0.000353
+0.00%
$ 353,460 $ 5,484
5:05 AM $ 0.000353
+0.00%
$ 365,098 $ 5,404
Download