AIBlock Historical Data

AIBCOIN
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0816
-41.92%
$294.05 million $15,915
May 14, 2024 $0.141
-13.96%
$506.31 million $47,086
May 13, 2024 $0.163
-3.60%
$588.47 million $31,560
May 12, 2024 $0.169
-4.35%
$610.45 million $22,010
May 11, 2024 $0.177
-1.12%
$638.2 million $25,876
May 10, 2024 $0.179
-2.72%
$645.4 million $125,527
May 9, 2024 $0.184
-11.15%
$-- $5,573
Download