AIBlock Historical Data

AIBCOIN
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0816
-41.92%
$ 294.05 million $ 15,915
May 14, 2024 $ 0.141
-13.96%
$ 506.31 million $ 47,086
May 13, 2024 $ 0.163
-3.60%
$ 588.47 million $ 31,560
May 12, 2024 $ 0.169
-4.35%
$ 610.45 million $ 22,010
May 11, 2024 $ 0.177
-1.12%
$ 638.2 million $ 25,876
May 10, 2024 $ 0.179
-2.72%
$ 645.4 million $ 125,527
May 9, 2024 $ 0.184
-11.15%
$ -- $ 5,573
Download