Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.0₅776
-0.94%
$ -- $ 1,493
Dec 25, 2025 $ 0.0₅881
-0.23%
$ 7,958 $ 12,236
Nov 8, 2025 $ 0.0000127
-10.15%
$ -- $ 3,238
Nov 7, 2025 $ 0.0000145
+16.66%
$ 14,475 $ 11,997
Aug 18, 2025 $ 0.0000121
+0.00%
$ -- $ 232
Aug 15, 2025 $ 0.0000135
+0.00%
$ -- $ 215
Aug 11, 2025 $ 0.0000124
+0.03%
$ -- $ 484
Jul 11, 2025 $ 0.0000203
-0.05%
$ -- $ 54
Jul 8, 2025 $ 0.0000182
+0.00%
$ -- $ 19
May 12, 2025 $ 0.0000236
+0.00%
$ -- $ 892
May 7, 2025 $ 0.0000198
-3.38%
$ -- $ 110
May 6, 2025 $ 0.0000205
+3.36%
$ 20,526 $ 68
May 5, 2025 $ 0.0000199
-1.83%
$ 19,860 $ 42
May 4, 2025 $ 0.0000202
-0.93%
$ 20,230 $ 196
May 3, 2025 $ 0.0000204
-1.40%
$ 20,420 $ 756
May 2, 2025 $ 0.0000207
+6.53%
$ 20,710 $ 586
May 1, 2025 $ 0.0000197
-2.52%
$ 19,440 $ 579
Apr 30, 2025 $ 0.0000203
+3.79%
$ 20,250 $ 306
Apr 29, 2025 $ 0.0000186
-6.42%
$ 18,650 $ 450
Apr 28, 2025 $ 0.0000199
-10.91%
$ 19,930 $ 1,037
Apr 27, 2025 $ 0.0000224
-1.15%
$ 22,370 $ 4,119
Apr 26, 2025 $ 0.0000226
+23.06%
$ 22,630 $ 3,540
Apr 25, 2025 $ 0.0000184
+2.57%
$ 18,390 $ 269
Apr 24, 2025 $ 0.0000188
+2.34%
$ -- $ 718
Apr 23, 2025 $ 0.0000187
-13.40%
$ 18,740 $ 671
Apr 22, 2025 $ 0.0000216
+6.97%
$ 21,640 $ 136
Apr 21, 2025 $ 0.0000202
-0.20%
$ 20,230 $ 94
Apr 20, 2025 $ 0.0000203
-6.76%
$ 20,270 $ 219
Apr 19, 2025 $ 0.0000217
-0.41%
$ 21,740 $ 1,570
Apr 18, 2025 $ 0.0000218
-0.73%
$ 21,830 $ 1,252
Apr 17, 2025 $ 0.000022
+2.76%
$ 21,990 $ 1,692
Apr 16, 2025 $ 0.0000214
-9.31%
$ 21,420 $ 2,024
Apr 15, 2025 $ 0.0000236
-0.13%
$ 23,620 $ 212
Apr 14, 2025 $ 0.0000236
+6.58%
$ 23,650 $ 345
Apr 13, 2025 $ 0.0000222
-0.27%
$ 22,190 $ 576
Apr 12, 2025 $ 0.0000222
-1.81%
$ 22,250 $ 81
Apr 11, 2025 $ 0.0000245
+6.70%
$ 24,540 $ 257
Apr 10, 2025 $ 0.000023
-4.49%
$ 23,000 $ 118
Apr 9, 2025 $ 0.0000241
+12.10%
$ 24,080 $ 271
Apr 8, 2025 $ 0.0000215
-5.71%
$ 21,480 $ 421
Apr 7, 2025 $ 0.0000228
-3.76%
$ 22,780 $ 1,082
Apr 6, 2025 $ 0.0000237
-14.61%
$ 23,670 $ 2,465
Apr 5, 2025 $ 0.0000277
-2.33%
$ 27,720 $ 576
Apr 4, 2025 $ 0.0000284
+4.19%
$ 28,380 $ 457
Apr 3, 2025 $ 0.0000272
-7.57%
$ 27,240 $ 1,678
Apr 2, 2025 $ 0.0000295
-1.77%
$ 29,470 $ 3,587
Apr 1, 2025 $ 0.00003
+6.08%
$ 30,000 $ 551
Mar 31, 2025 $ 0.0000283
+5.25%
$ 28,280 $ 557
Mar 30, 2025 $ 0.0000269
-4.31%
$ 26,870 $ 1,581
Mar 29, 2025 $ 0.0000281
+5.84%
$ 28,080 $ 7,298
Download