Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₅639
+0.00%
$-- $165
May 23, 2026 $0.0₅577
+0.18%
$5,766 $623
May 22, 2026 $0.0₅805
+35.67%
$-- $13,093
Dec 26, 2025 $0.0₅776
-0.94%
$-- $1,493
Dec 25, 2025 $0.0₅881
-0.23%
$7,958 $12,236
Nov 8, 2025 $0.0000127
-10.15%
$-- $3,238
Nov 7, 2025 $0.0000145
+16.66%
$14,475 $11,997
Aug 18, 2025 $0.0000121
+0.00%
$-- $232
Aug 15, 2025 $0.0000135
+0.00%
$-- $215
Aug 11, 2025 $0.0000124
+0.03%
$-- $484
Jul 11, 2025 $0.0000203
-0.05%
$-- $54
Jul 8, 2025 $0.0000182
+0.00%
$-- $19
May 12, 2025 $0.0000236
+0.00%
$-- $892
May 7, 2025 $0.0000198
-3.38%
$-- $110
May 6, 2025 $0.0000205
+3.36%
$20,526 $68
May 5, 2025 $0.0000199
-1.83%
$19,860 $42
May 4, 2025 $0.0000202
-0.93%
$20,230 $196
May 3, 2025 $0.0000204
-1.40%
$20,420 $756
May 2, 2025 $0.0000207
+6.53%
$20,710 $586
May 1, 2025 $0.0000197
-2.52%
$19,440 $579
Apr 30, 2025 $0.0000203
+3.79%
$20,250 $306
Apr 29, 2025 $0.0000186
-6.42%
$18,650 $450
Apr 28, 2025 $0.0000199
-10.91%
$19,930 $1,037
Apr 27, 2025 $0.0000224
-1.15%
$22,370 $4,119
Apr 26, 2025 $0.0000226
+23.06%
$22,630 $3,540
Apr 25, 2025 $0.0000184
+2.57%
$18,390 $269
Apr 24, 2025 $0.0000188
+2.34%
$-- $718
Apr 23, 2025 $0.0000187
-13.40%
$18,740 $671
Apr 22, 2025 $0.0000216
+6.97%
$21,640 $136
Apr 21, 2025 $0.0000202
-0.20%
$20,230 $94
Apr 20, 2025 $0.0000203
-6.76%
$20,270 $219
Apr 19, 2025 $0.0000217
-0.41%
$21,740 $1,570
Apr 18, 2025 $0.0000218
-0.73%
$21,830 $1,252
Apr 17, 2025 $0.000022
+2.76%
$21,990 $1,692
Apr 16, 2025 $0.0000214
-9.31%
$21,420 $2,024
Apr 15, 2025 $0.0000236
-0.13%
$23,620 $212
Apr 14, 2025 $0.0000236
+6.58%
$23,650 $345
Apr 13, 2025 $0.0000222
-0.27%
$22,190 $576
Apr 12, 2025 $0.0000222
-1.81%
$22,250 $81
Apr 11, 2025 $0.0000245
+6.70%
$24,540 $257
Apr 10, 2025 $0.000023
-4.49%
$23,000 $118
Apr 9, 2025 $0.0000241
+12.10%
$24,080 $271
Apr 8, 2025 $0.0000215
-5.71%
$21,480 $421
Apr 7, 2025 $0.0000228
-3.76%
$22,780 $1,082
Apr 6, 2025 $0.0000237
-14.61%
$23,670 $2,465
Apr 5, 2025 $0.0000277
-2.33%
$27,720 $576
Apr 4, 2025 $0.0000284
+4.19%
$28,380 $457
Apr 3, 2025 $0.0000272
-7.57%
$27,240 $1,678
Apr 2, 2025 $0.0000295
-1.77%
$29,470 $3,587
Apr 1, 2025 $0.00003
+6.08%
$30,000 $551
Download