Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0₅639
+0.00%
$-- $165
May 23, 2026 $0.0₅577
+0.18%
$5,766 $623
May 22, 2026 $0.0₅805
+35.67%
$-- $13,093
Dec 26, 2025 $0.0₅776
-0.94%
$-- $1,493
Dec 25, 2025 $0.0₅881
-0.23%
$7,958 $12,236
Nov 8, 2025 $0.0000127
-10.15%
$-- $3,238
Nov 7, 2025 $0.0000145
+16.66%
$14,475 $11,997
Aug 18, 2025 $0.0000121
+0.00%
$-- $232
Aug 15, 2025 $0.0000135
+0.00%
$-- $215
Aug 11, 2025 $0.0000124
+0.03%
$-- $484
Jul 11, 2025 $0.0000203
-0.05%
$-- $54
Jul 8, 2025 $0.0000182
+0.00%
$-- $19
May 12, 2025 $0.0000236
+0.00%
$-- $892
May 7, 2025 $0.0000198
-3.38%
$-- $110
May 6, 2025 $0.0000205
+3.36%
$20,526 $68
May 5, 2025 $0.0000199
-1.83%
$19,860 $42
May 4, 2025 $0.0000202
-0.93%
$20,230 $196
May 3, 2025 $0.0000204
-1.40%
$20,420 $756
May 2, 2025 $0.0000207
+6.53%
$20,710 $586
May 1, 2025 $0.0000197
-2.52%
$19,440 $579
Apr 30, 2025 $0.0000203
+3.79%
$20,250 $306
Apr 29, 2025 $0.0000186
-6.42%
$18,650 $450
Apr 28, 2025 $0.0000199
-10.91%
$19,930 $1,037
Apr 27, 2025 $0.0000224
-1.15%
$22,370 $4,119
Apr 26, 2025 $0.0000226
+23.06%
$22,630 $3,540
Apr 25, 2025 $0.0000184
+2.57%
$18,390 $269
Apr 24, 2025 $0.0000188
+2.34%
$-- $718
Apr 23, 2025 $0.0000187
-13.40%
$18,740 $671
Apr 22, 2025 $0.0000216
+6.97%
$21,640 $136
Apr 21, 2025 $0.0000202
-0.20%
$20,230 $94
Apr 20, 2025 $0.0000203
-6.76%
$20,270 $219
Apr 19, 2025 $0.0000217
-0.41%
$21,740 $1,570
Apr 18, 2025 $0.0000218
-0.73%
$21,830 $1,252
Apr 17, 2025 $0.000022
+2.76%
$21,990 $1,692
Apr 16, 2025 $0.0000214
-9.31%
$21,420 $2,024
Apr 15, 2025 $0.0000236
-0.13%
$23,620 $212
Apr 14, 2025 $0.0000236
+6.58%
$23,650 $345
Apr 13, 2025 $0.0000222
-0.27%
$22,190 $576
Apr 12, 2025 $0.0000222
-1.81%
$22,250 $81
Apr 11, 2025 $0.0000245
+6.70%
$24,540 $257
Apr 10, 2025 $0.000023
-4.49%
$23,000 $118
Apr 9, 2025 $0.0000241
+12.10%
$24,080 $271
Apr 8, 2025 $0.0000215
-5.71%
$21,480 $421
Apr 7, 2025 $0.0000228
-3.76%
$22,780 $1,082
Apr 6, 2025 $0.0000237
-14.61%
$23,670 $2,465
Apr 5, 2025 $0.0000277
-2.33%
$27,720 $576
Apr 4, 2025 $0.0000284
+4.19%
$28,380 $457
Apr 3, 2025 $0.0000272
-7.57%
$27,240 $1,678
Apr 2, 2025 $0.0000295
-1.77%
$29,470 $3,587
Apr 1, 2025 $0.00003
+6.08%
$30,000 $551
Download