Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅776
+0.00%
$ 7,758 $ 1,493
Dec 26, 4 PM $ 0.0₅763
+1.96%
$ 7,630 $ 1,726
Dec 26, 3 PM $ 0.0₅738
-1.03%
$ 7,379 $ 10,520
Dec 26, 2 PM $ 0.0₅759
-0.14%
$ 7,588 $ 10,671
Dec 26, 1 PM $ 0.0₅757
+0.10%
$ 7,571 $ 10,621
Dec 26, 12 PM $ 0.0₅756
+0.15%
$ 7,557 $ 10,586
Dec 26, 11 AM $ 0.0₅753
-0.27%
$ 7,527 $ 10,588
Dec 26, 10 AM $ 0.0₅753
-0.18%
$ 7,532 $ 10,586
Dec 26, 9 AM $ 0.0₅749
+0.21%
$ 7,492 $ 10,488
Dec 26, 8 AM $ 0.0₅75
+0.09%
$ 7,496 $ 10,507
Dec 26, 7 AM $ 0.0₅758
+0.36%
$ 7,578 $ 10,593
Dec 26, 6 AM $ 0.0₅759
+0.13%
$ 7,587 $ 10,629
Dec 26, 5 AM $ 0.0₅754
-0.77%
$ 7,541 $ 10,648
Dec 26, 4 AM $ 0.0₅755
-1.47%
$ 7,554 $ 10,748
Dec 26, 3 AM $ 0.0₅768
-0.56%
$ 7,677 $ 10,795
Dec 26, 2 AM $ 0.0₅773
-0.53%
$ 7,725 $ 10,855
Dec 26, 1 AM $ 0.0₅775
+0.29%
$ 7,754 $ 10,745
Dec 26, 12 AM $ 0.0₅779
-0.53%
$ 7,789 $ 10,884
Dec 25, 11 PM $ 0.0₅796
-1.19%
$ 7,958 $ 11,149
Dec 25, 10 PM $ 0.0₅881
-0.75%
$ 8,810 $ 12,236
Dec 25, 9 PM $ 0.0₅887
+0.47%
$ 8,872 $ 11,982
Nov 8, 8 AM $ 0.0000127
+0.00%
$ 12,724 $ 3,238
Nov 8, 7 AM $ 0.0000127
-0.81%
$ 12,672 $ 3,273
Nov 8, 6 AM $ 0.0000128
-0.30%
$ 12,784 $ 4,229
Nov 8, 5 AM $ 0.0000129
-0.55%
$ 12,910 $ 9,672
Nov 8, 4 AM $ 0.0000132
-3.56%
$ 13,220 $ 10,433
Nov 8, 3 AM $ 0.0000142
-0.01%
$ 14,244 $ 10,823
Nov 8, 2 AM $ 0.0000142
+0.31%
$ 14,221 $ 10,699
Nov 8, 1 AM $ 0.0000142
+0.47%
$ 14,192 $ 10,658
Nov 8, 12 AM $ 0.0000142
+0.03%
$ 14,166 $ 10,685
Nov 7, 11 PM $ 0.0000145
+0.00%
$ 14,475 $ 11,997
Nov 7, 5 PM $ 0.0000136
-0.52%
$ 13,625 $ 10,086
Nov 7, 4 PM $ 0.0000133
+0.51%
$ 13,316 $ 9,618
Nov 7, 3 PM $ 0.0000125
+0.45%
$ 12,523 $ 9,013
Nov 7, 2 PM $ 0.0000123
-0.27%
$ 12,296 $ 8,846
Nov 7, 1 PM $ 0.0000118
-0.07%
$ 11,838 $ 8,454
Nov 7, 12 PM $ 0.000012
-1.29%
$ 11,988 $ 8,610
Nov 7, 11 AM $ 0.000012
-3.46%
$ 11,978 $ 8,755
Download