Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0₅639
+0.00%
$ 6,387 $ 165
May 23, 6 PM $ 0.0₅577
+0.00%
$ 5,766 $ 623
May 23, 5 PM $ 0.0₅579
+0.06%
$ 5,794 $ 745
May 23, 4 PM $ 0.0₅578
-0.02%
$ 5,782 $ 1,179
May 23, 3 PM $ 0.0₅579
+0.46%
$ 5,784 $ 1,489
May 23, 2 PM $ 0.0₅57
+0.26%
$ 5,699 $ 1,485
May 23, 1 PM $ 0.0₅569
+1.05%
$ 5,686 $ 1,522
May 23, 12 PM $ 0.0₅561
-0.22%
$ 5,613 $ 1,747
May 23, 11 AM $ 0.0₅563
+0.12%
$ 5,629 $ 2,042
May 23, 10 AM $ 0.0₅562
+0.35%
$ 5,623 $ 2,377
May 23, 9 AM $ 0.0₅561
-0.06%
$ 5,610 $ 2,426
May 23, 8 AM $ 0.0₅562
+0.20%
$ 5,617 $ 2,445
May 23, 7 AM $ 0.0₅575
-0.14%
$ 5,749 $ 2,518
May 23, 6 AM $ 0.0₅577
+0.03%
$ 5,769 $ 2,952
May 23, 5 AM $ 0.0₅576
-0.18%
$ 5,757 $ 2,957
May 23, 4 AM $ 0.0₅578
-0.21%
$ 5,776 $ 3,496
May 23, 3 AM $ 0.0₅578
-0.09%
$ 5,779 $ 3,644
May 23, 2 AM $ 0.0₅577
-0.30%
$ 5,771 $ 6,622
May 23, 1 AM $ 0.0₅579
+0.21%
$ 5,790 $ 7,612
May 23, 12 AM $ 0.0₅576
+0.00%
$ 5,756 $ 19,743
May 22, 5 PM $ 0.0₅805
+0.00%
$ 8,052 $ 13,093
May 22, 4 PM $ 0.0₅745
+0.00%
$ 7,453 $ 12,264
May 22, 3 PM $ 0.0₅745
-1.16%
$ 7,452 $ 12,275
May 22, 2 PM $ 0.0₅754
+1.37%
$ 7,539 $ 12,086
May 22, 1 PM $ 0.0₅865
+0.00%
$ 8,647 $ 11,533
May 22, 12 PM $ 0.0₅713
+0.00%
$ 7,126 $ 10,830
May 22, 10 AM $ 0.0₅688
+0.00%
$ 6,877 $ 10,193
May 22, 9 AM $ 0.0₅701
-0.45%
$ 7,008 $ 10,232
May 22, 8 AM $ 0.0₅704
+0.34%
$ 7,038 $ 10,160
May 22, 7 AM $ 0.0₅671
+1.83%
$ 6,707 $ 9,533
May 22, 4 AM $ 0.0₅596
+0.39%
$ 5,958 $ 7,606
Download