Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0₅776
-12.15%
$ -- $ 13,729
Nov 3 $ 0.0000127
+2.55%
$ -- $ 15,235
Aug 18 $ 0.0000121
+0.00%
$ -- $ 232
Aug 11 $ 0.0000135
+8.53%
$ -- $ 699
Jul 7 $ 0.0000203
+11.28%
$ -- $ 73
May 12 $ 0.0000236
+0.00%
$ -- $ 892
May 5 $ 0.0000198
-1.99%
$ -- $ 220
Apr 28 $ 0.0000204
-8.72%
$ 20,230 $ 3,712
Apr 21 $ 0.0000224
+10.36%
$ 22,370 $ 9,547
Apr 14 $ 0.0000217
-2.03%
$ 20,270 $ 7,096
Apr 7 $ 0.0000222
-6.00%
$ 22,190 $ 2,229
Mar 31 $ 0.0000277
+3.16%
$ 23,670 $ 7,405
Mar 24 $ 0.0000281
+3.05%
$ 26,870 $ 20,011
Mar 17 $ 0.0000339
+21.80%
$ 27,250 $ 809,566
Mar 10 $ 0.0000276
-45.78%
$ 27,300 $ 23,355
Mar 3 $ 0.0000619
-85.19%
$ 50,899 $ 15,963
Feb 24 $ 0.000418
-80.63%
$ 417,994 $ 52,629
Feb 17 $ 0.00247
-56.66%
$ 2.16 million $ 46,964
Feb 10 $ 0.00616
-26.93%
$ 5.69 million $ 273,363
Feb 3 $ 0.00834
-16.52%
$ 8.39 million $ 774,097
Jan 27 $ 0.00995
-21.53%
$ 9.95 million $ 394,671
Jan 20 $ 0.0139
-6.77%
$ 12.91 million $ 811,830
Jan 13 $ 0.0172
-7.14%
$ 14.81 million $ 950,590
Jan 6 $ 0.0183
+17.59%
$ 18.6 million $ 544,845
Dec 30 $ 0.0162
+6.02%
$ 15.57 million $ 12,988
Dec 23 $ 0.0154
+6.78%
$ 15.29 million $ 15,682
Dec 16 $ 0.0144
-30.11%
$ 14.46 million $ 841,165
Dec 9 $ 0.0206
-2.41%
$ 20.71 million $ 1.7 million
Dec 2 $ 0.0206
-5.15%
$ 20.98 million $ 1.08 million
Nov 25 $ 0.0217
+31.28%
$ 21.74 million $ 898,755
Nov 18 $ 0.0174
-24.63%
$ 16.56 million $ 3.73 million
Nov 11 $ 0.0217
-24.96%
$ 23.14 million $ 205,109
Download