Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abi Historical Data

ABI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.0₅577
-2.84%
$-- $216
Dec 22 $0.0₅776
-12.15%
$-- $13,729
Nov 3 $0.0000127
+2.55%
$-- $15,235
Aug 18 $0.0000121
+0.00%
$-- $232
Aug 11 $0.0000135
+8.53%
$-- $699
Jul 7 $0.0000203
+11.28%
$-- $73
May 12 $0.0000236
+0.00%
$-- $892
May 5 $0.0000198
-1.99%
$-- $220
Apr 28 $0.0000204
-8.72%
$20,230 $3,712
Apr 21 $0.0000224
+10.36%
$22,370 $9,547
Apr 14 $0.0000217
-2.03%
$20,270 $7,096
Apr 7 $0.0000222
-6.00%
$22,190 $2,229
Mar 31 $0.0000277
+3.16%
$23,670 $7,405
Mar 24 $0.0000281
+3.05%
$26,870 $20,011
Mar 17 $0.0000339
+21.80%
$27,250 $809,566
Mar 10 $0.0000276
-45.78%
$27,300 $23,355
Mar 3 $0.0000619
-85.19%
$50,899 $15,963
Feb 24 $0.000418
-80.63%
$417,994 $52,629
Feb 17 $0.00247
-56.66%
$2.16 million $46,964
Feb 10 $0.00616
-26.93%
$5.69 million $273,363
Feb 3 $0.00834
-16.52%
$8.39 million $774,097
Jan 27 $0.00995
-21.53%
$9.95 million $394,671
Jan 20 $0.0139
-6.77%
$12.91 million $811,830
Jan 13 $0.0172
-7.14%
$14.81 million $950,590
Jan 6 $0.0183
+17.59%
$18.6 million $544,845
Dec 30 $0.0162
+6.02%
$15.57 million $12,988
Dec 23 $0.0154
+6.78%
$15.29 million $15,682
Dec 16 $0.0144
-30.11%
$14.46 million $841,165
Dec 9 $0.0206
-2.41%
$20.71 million $1.7 million
Dec 2 $0.0206
-5.15%
$20.98 million $1.08 million
Nov 25 $0.0217
+31.28%
$21.74 million $898,755
Nov 18 $0.0174
-24.63%
$16.56 million $3.73 million
Nov 11 $0.0217
-24.96%
$23.14 million $205,109
Download