Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abi Historical Data

ABI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.00839
+0.12%
$8.39 million $158,955
Feb 8, 2025 $0.00834
+0.72%
$8.34 million $190,001
Feb 7, 2025 $0.0083
+0.36%
$8.3 million $192,790
Feb 6, 2025 $0.00826
-2.13%
$8.26 million $184,627
Feb 5, 2025 $0.00844
-8.36%
$8.44 million $54,432
Feb 4, 2025 $0.00922
-9.34%
$9.22 million $71,548
Feb 3, 2025 $0.0102
+1.80%
$10.17 million $80,699
Feb 2, 2025 $0.00995
-7.44%
$9.95 million $100,433
Feb 1, 2025 $0.0108
-10.32%
$10.77 million $39,691
Jan 31, 2025 $0.012
-3.30%
$12 million $28,646
Jan 30, 2025 $0.0124
+3.33%
$12.41 million $90,051
Jan 29, 2025 $0.012
-0.33%
$12.01 million $30,351
Jan 28, 2025 $0.012
-4.06%
$12.05 million $27,706
Jan 27, 2025 $0.0126
-0.95%
$12.56 million $77,792
Jan 26, 2025 $0.0129
-7.12%
$12.91 million $124,859
Jan 25, 2025 $0.0139
-6.27%
$13.9 million $43,435
Jan 24, 2025 $0.0147
+0.75%
$14.71 million $82,818
Jan 23, 2025 $0.0146
-4.65%
$-- $160,475
Jan 22, 2025 $0.0153
+2.14%
$15.28 million $170,313
Jan 21, 2025 $0.015
+0.54%
$15 million $176,939
Jan 20, 2025 $0.0148
-0.54%
$14.83 million $177,850
Jan 19, 2025 $0.0148
-13.90%
$14.81 million $188,603
Jan 18, 2025 $0.0172
+17.66%
$17.19 million $177,601
Jan 17, 2025 $0.0146
+3.48%
$14.56 million $178,234
Jan 16, 2025 $0.014
+3.85%
$14.02 million $169,155
Jan 15, 2025 $0.0134
+8.85%
$13.41 million $164,361
Jan 14, 2025 $0.0124
-35.39%
$12.39 million $173,479
Jan 13, 2025 $0.0209
+12.83%
$20.89 million $87,761
Jan 12, 2025 $0.0186
+7.01%
$18.6 million $78,071
Jan 11, 2025 $0.0183
+34.19%
$18.31 million $80,604
Jan 10, 2025 $0.0137
-11.45%
$13.7 million $184,376
Jan 9, 2025 $0.0145
-0.68%
$14.54 million $240,056
Jan 8, 2025 $0.0146
-2.92%
$14.62 million $38,030
Jan 7, 2025 $0.0151
-5.70%
$15.06 million $1,153
Jan 6, 2025 $0.016
+2.57%
$15.97 million $626
Jan 5, 2025 $0.0156
-3.95%
$15.57 million $2,273
Jan 4, 2025 $0.0162
-1.16%
$16.21 million $688
Jan 3, 2025 $0.0164
+3.54%
$16.4 million $1,580
Jan 2, 2025 $0.0158
+5.39%
$15.84 million $1,133
Jan 1, 2025 $0.015
+0.40%
$15.03 million $790
Dec 31, 2024 $0.015
+1.22%
$14.97 million $2,204
Dec 30, 2024 $0.0148
-3.27%
$14.79 million $6,594
Dec 29, 2024 $0.0153
-0.97%
$15.29 million $1,760
Dec 28, 2024 $0.0154
+3.21%
$15.44 million $1,015
Dec 27, 2024 $0.015
-1.77%
$14.96 million $1,504
Dec 26, 2024 $0.0152
-4.21%
$15.23 million $1,361
Dec 25, 2024 $0.0159
-2.21%
$15.9 million $3,722
Dec 24, 2024 $0.0163
+6.90%
$16.26 million $2,892
Dec 23, 2024 $0.0152
+5.19%
$15.21 million $5,188
Dec 22, 2024 $0.0145
+0.63%
$14.46 million $2,162