Abi Historical Data

ABI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0166
-7.09%
$ 16.64 million $ 170,546
Dec 17, 2024 $ 0.0179
-5.14%
$ 17.91 million $ 132,835
Dec 16, 2024 $ 0.0188
-8.41%
$ 18.83 million $ 268,618
Dec 15, 2024 $ 0.0207
+0.29%
$ 20.71 million $ 266,469
Dec 14, 2024 $ 0.0206
-5.15%
$ 20.61 million $ 292,043
Dec 13, 2024 $ 0.0217
-4.41%
$ 21.68 million $ 285,816
Dec 12, 2024 $ 0.0227
-2.28%
$ 22.68 million $ 278,609
Dec 11, 2024 $ 0.0232
+11.68%
$ 23.07 million $ 324,586
Dec 10, 2024 $ 0.0207
-2.13%
$ 20.71 million $ 297,794
Dec 9, 2024 $ 0.0211
-0.09%
$ 21.1 million $ 217,688
Dec 8, 2024 $ 0.021
-2.65%
$ 20.98 million $ 251,496
Dec 6, 2024 $ 0.0206
-1.81%
$ -- $ 257,582
Dec 5, 2024 $ 0.021
+0.29%
$ 21 million $ 259,849
Dec 4, 2024 $ 0.0204
-1.59%
$ 20.42 million $ 282,396
Dec 3, 2024 $ 0.0208
+1.86%
$ 20.79 million $ 255,182
Dec 2, 2024 $ 0.0201
-7.64%
$ 20.08 million $ 26,346
Dec 1, 2024 $ 0.0217
-3.25%
$ 21.74 million $ 5,477
Nov 30, 2024 $ 0.0228
-3.95%
$ 22.55 million $ 89,037
Nov 29, 2024 $ 0.024
+18.48%
$ 23.98 million $ 290,297
Nov 28, 2024 $ 0.0202
+5.14%
$ 20.24 million $ 166,629
Nov 27, 2024 $ 0.0192
+17.67%
$ 19.25 million $ 107,646
Nov 26, 2024 $ 0.0165
+10.05%
$ 16.54 million $ 217,152
Nov 25, 2024 $ 0.0169
+1.87%
$ -- $ 22,516
Nov 24, 2024 $ 0.0166
-5.05%
$ 16.56 million $ 57,652
Nov 23, 2024 $ 0.0174
-4.96%
$ 17.44 million $ 466,979
Nov 22, 2024 $ 0.0181
-5.47%
$ 18.14 million $ 832,429
Nov 21, 2024 $ 0.0192
+4.57%
$ 19.22 million $ 803,841
Nov 20, 2024 $ 0.0183
-0.70%
$ 18.34 million $ 691,932
Nov 19, 2024 $ 0.0185
+4.77%
$ 18.45 million $ 894,042
Nov 18, 2024 $ 0.0176
-23.90%
$ 17.61 million $ 38,817
Nov 17, 2024 $ 0.0231
+6.59%
$ 23.14 million $ 24,877
Nov 16, 2024 $ 0.0217
-21.91%
$ 21.71 million $ 99,871
Nov 15, 2024 $ 0.0291
+0.52%
$ 29.08 million $ 105,238
Download