Coinranking
Abi Historical Data
ABI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 21, 2024 | $0.0144 | -6.87% | ||
| Dec 20, 2024 | $0.0154 | -0.39% | ||
| Dec 19, 2024 | $0.0158 | -5.50% | ||
| Dec 18, 2024 | $0.0166 | -7.09% | ||
| Dec 17, 2024 | $0.0179 | -5.14% | ||
| Dec 16, 2024 | $0.0188 | -8.41% | ||
| Dec 15, 2024 | $0.0207 | +0.29% | ||
| Dec 14, 2024 | $0.0206 | -5.15% | ||
| Dec 13, 2024 | $0.0217 | -4.41% | ||
| Dec 12, 2024 | $0.0227 | -2.28% | ||
| Dec 11, 2024 | $0.0232 | +11.68% | ||
| Dec 10, 2024 | $0.0207 | -2.13% | ||
| Dec 9, 2024 | $0.0211 | -0.09% | ||
| Dec 8, 2024 | $0.021 | -2.65% | ||
| Dec 6, 2024 | $0.0206 | -1.81% | ||
| Dec 5, 2024 | $0.021 | +0.29% | ||
| Dec 4, 2024 | $0.0204 | -1.59% | ||
| Dec 3, 2024 | $0.0208 | +1.86% | ||
| Dec 2, 2024 | $0.0201 | -7.64% | ||
| Dec 1, 2024 | $0.0217 | -3.25% | ||
| Nov 30, 2024 | $0.0228 | -3.95% | ||
| Nov 29, 2024 | $0.024 | +18.48% | ||
| Nov 28, 2024 | $0.0202 | +5.14% | ||
| Nov 27, 2024 | $0.0192 | +17.67% | ||
| Nov 26, 2024 | $0.0165 | +10.05% | ||
| Nov 25, 2024 | $0.0169 | +1.87% | ||
| Nov 24, 2024 | $0.0166 | -5.05% | ||
| Nov 23, 2024 | $0.0174 | -4.96% | ||
| Nov 22, 2024 | $0.0181 | -5.47% | ||
| Nov 21, 2024 | $0.0192 | +4.57% | ||
| Nov 20, 2024 | $0.0183 | -0.70% | ||
| Nov 19, 2024 | $0.0185 | +4.77% | ||
| Nov 18, 2024 | $0.0176 | -23.90% | ||
| Nov 17, 2024 | $0.0231 | +6.59% | ||
| Nov 16, 2024 | $0.0217 | -21.91% | ||
| Nov 15, 2024 | $0.0291 | +0.52% | ||