Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.571
+0.00%
$37.2 million $484,932
Yesterday $0.583
+0.55%
$37.99 million $392,455
Oct 9, 2026 $0.58
+3.57%
$37.83 million $913,074
Oct 8, 2026 $0.56
-3.53%
$36.57 million $2.39 million
Oct 7, 2026 $0.581
-15.19%
$38.03 million $2.21 million
Oct 6, 2026 $0.685
+4.16%
$44.81 million $970,829
Oct 5, 2026 $0.654
-11.21%
$43.01 million $1.63 million
Oct 4, 2026 $0.737
+15.92%
$48.14 million $2.37 million
Oct 3, 2026 $0.636
+5.49%
$41.5 million $704,865
Oct 2, 2026 $0.603
+9.23%
$39.37 million $1.47 million
Oct 1, 2026 $0.552
+12.38%
$35.95 million $1.55 million
Sep 30, 2026 $0.491
+7.75%
$31.97 million $1 million
Sep 29, 2026 $0.456
+10.72%
$29.59 million $822,948
Sep 28, 2026 $0.412
-10.44%
$26.65 million $859,894
Sep 27, 2026 $0.46
+0.50%
$29.75 million $572,137
Sep 26, 2026 $0.457
+2.30%
$29.56 million $577,704
Sep 25, 2026 $0.447
+7.11%
$28.85 million $682,928
Sep 24, 2026 $0.417
+7.96%
$26.93 million $672,971
Sep 23, 2026 $0.387
-0.51%
$24.96 million $862,295
Sep 22, 2026 $0.388
+8.24%
$25.05 million $1.05 million
Sep 21, 2026 $0.359
+14.49%
$23.19 million $1.26 million
Sep 20, 2026 $0.313
+3.84%
$20.2 million $381,067
Sep 19, 2026 $0.302
-1.36%
$19.44 million $611,022
Sep 18, 2026 $0.306
+11.46%
$19.69 million $338,176
Sep 17, 2026 $0.275
+2.48%
$17.67 million $118,535
Sep 16, 2026 $0.268
+0.19%
$17.25 million $163,881
Sep 15, 2026 $0.267
-5.70%
$17.26 million $185,199
Sep 14, 2026 $0.284
+0.66%
$18.23 million $289,894
Sep 13, 2026 $0.282
-2.26%
$18.1 million $205,404
Sep 12, 2026 $0.288
-1.41%
$18.54 million $230,923
Sep 11, 2026 $0.292
+6.01%
$18.82 million $344,440
Sep 10, 2026 $0.276
-6.32%
$17.78 million $333,917
Sep 9, 2026 $0.294
+3.74%
$18.95 million $422,755
Sep 8, 2026 $0.284
-0.57%
$18.28 million $248,949
Sep 7, 2026 $0.285
+0.27%
$18.39 million $296,195
Sep 6, 2026 $0.285
+2.57%
$18.34 million $333,561
Sep 5, 2026 $0.277
-1.18%
$17.9 million $223,720
Sep 4, 2026 $0.281
-4.52%
$18.11 million $309,113
Sep 3, 2026 $0.294
+3.13%
$18.96 million $239,978
Sep 2, 2026 $0.287
+0.33%
$18.34 million $177,791
Sep 1, 2026 $0.286
-1.86%
$18.41 million $155,589
Aug 31, 2026 $0.291
-2.84%
$18.79 million $187,521
Aug 30, 2026 $0.3
-2.52%
$19.34 million $288,065
Aug 29, 2026 $0.308
-2.24%
$19.86 million $319,737
Aug 28, 2026 $0.315
+0.79%
$20.34 million $381,622
Aug 27, 2026 $0.312
+5.83%
$20.17 million $690,517
Aug 26, 2026 $0.295
+0.15%
$19.07 million $305,867
Aug 25, 2026 $0.295
+6.45%
$19.03 million $407,076
Aug 24, 2026 $0.277
+0.97%
$17.87 million $231,825
Aug 23, 2026 $0.274
-2.62%
$17.72 million $407,569
Download