Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.257
+0.00%
$ 16.55 million $ 129,141
Yesterday $ 0.256
-0.54%
$ 16.48 million $ 131,628
Aug 13, 2026 $ 0.257
+1.73%
$ 16.57 million $ 139,593
Aug 12, 2026 $ 0.253
-3.45%
$ 16.29 million $ 165,621
Aug 11, 2026 $ 0.262
-0.50%
$ 16.89 million $ 260,468
Aug 10, 2026 $ 0.263
+2.05%
$ 16.98 million $ 159,522
Aug 9, 2026 $ 0.258
+1.68%
$ 16.59 million $ 202,135
Aug 8, 2026 $ 0.254
-2.44%
$ 16.36 million $ 126,149
Aug 7, 2026 $ 0.26
-0.39%
$ 16.8 million $ 269,161
Aug 6, 2026 $ 0.261
-1.18%
$ 16.81 million $ 678,835
Aug 5, 2026 $ 0.264
-0.67%
$ 17.08 million $ 216,957
Aug 4, 2026 $ 0.266
+8.19%
$ 17.17 million $ 557,831
Aug 3, 2026 $ 0.246
-0.58%
$ 15.87 million $ 162,866
Aug 2, 2026 $ 0.247
+0.19%
$ 15.96 million $ 154,607
Aug 1, 2026 $ 0.247
-1.47%
$ 15.93 million $ 143,965
Jul 31, 2026 $ 0.25
-2.56%
$ 16.16 million $ 165,708
Jul 30, 2026 $ 0.257
+5.78%
$ 16.59 million $ 169,394
Jul 29, 2026 $ 0.243
-3.03%
$ 15.69 million $ 201,637
Jul 28, 2026 $ 0.251
-0.21%
$ 16.16 million $ 191,289
Jul 27, 2026 $ 0.251
-4.60%
$ 16.2 million $ 230,289
Jul 26, 2026 $ 0.263
+2.82%
$ 16.98 million $ 214,752
Jul 25, 2026 $ 0.256
-0.96%
$ 16.52 million $ 130,393
Jul 24, 2026 $ 0.259
-0.50%
$ 16.67 million $ 137,309
Jul 23, 2026 $ 0.26
-3.16%
$ 16.76 million $ 153,700
Jul 22, 2026 $ 0.268
+0.56%
$ 17.31 million $ 148,480
Jul 21, 2026 $ 0.267
+1.22%
$ 17.18 million $ 129,290
Jul 20, 2026 $ 0.264
+1.33%
$ 16.98 million $ 149,121
Jul 19, 2026 $ 0.26
-7.56%
$ 16.77 million $ 203,427
Jul 18, 2026 $ 0.282
+7.44%
$ 18.17 million $ 300,676
Jul 17, 2026 $ 0.262
+2.59%
$ 16.87 million $ 266,096
Jul 16, 2026 $ 0.255
-3.35%
$ 16.45 million $ 132,731
Jul 15, 2026 $ 0.264
+0.54%
$ 17.04 million $ 167,567
Jul 14, 2026 $ 0.263
-0.13%
$ 16.95 million $ 234,356
Jul 13, 2026 $ 0.263
-2.55%
$ 16.72 million $ 164,074
Jul 12, 2026 $ 0.27
-0.15%
$ 17.16 million $ 142,464
Jul 11, 2026 $ 0.27
-1.37%
$ 17.18 million $ 132,530
Jul 10, 2026 $ 0.274
+1.30%
$ 17.42 million $ 167,282
Jul 9, 2026 $ 0.271
-1.84%
$ 17.19 million $ 154,074
Jul 8, 2026 $ 0.276
-7.40%
$ 17.52 million $ 219,583
Jul 7, 2026 $ 0.298
-5.07%
$ 18.93 million $ 141,671
Jul 6, 2026 $ 0.314
+3.62%
$ 19.94 million $ 363,963
Jul 5, 2026 $ 0.303
-1.12%
$ 19.23 million $ 129,562
Jul 4, 2026 $ 0.306
+1.53%
$ 19.46 million $ 342,160
Jul 3, 2026 $ 0.302
+3.14%
$ 19.18 million $ 226,634
Jul 2, 2026 $ 0.292
+7.36%
$ 18.61 million $ 203,139
Jul 1, 2026 $ 0.272
+4.08%
$ 17.36 million $ 123,856
Jun 30, 2026 $ 0.262
-4.67%
$ 16.62 million $ 116,029
Jun 29, 2026 $ 0.274
+0.50%
$ 17.46 million $ 120,360
Jun 28, 2026 $ 0.273
-2.12%
$ 17.36 million $ 137,601
Jun 27, 2026 $ 0.279
+8.78%
$ 17.73 million $ 417,449
Download