Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.265
+0.00%
$ 16.71 million $ 240,207
Yesterday $ 0.256
-1.48%
$ 16.16 million $ 225,258
May 6, 2026 $ 0.259
+7.84%
$ 16.4 million $ 624,143
May 5, 2026 $ 0.241
+3.71%
$ 15.12 million $ 214,711
May 4, 2026 $ 0.232
-2.68%
$ 14.6 million $ 163,325
May 3, 2026 $ 0.238
-1.72%
$ 15 million $ 133,134
May 2, 2026 $ 0.243
-0.04%
$ 15.26 million $ 300,671
May 1, 2026 $ 0.243
+5.17%
$ 15.27 million $ 195,519
Apr 30, 2026 $ 0.231
-2.11%
$ 14.52 million $ 146,029
Apr 29, 2026 $ 0.236
-3.32%
$ 14.84 million $ 204,137
Apr 28, 2026 $ 0.244
+4.26%
$ 15.33 million $ 349,965
Apr 27, 2026 $ 0.234
-11.75%
$ 14.71 million $ 297,865
Apr 26, 2026 $ 0.265
+9.65%
$ 16.68 million $ 286,378
Apr 25, 2026 $ 0.242
-0.53%
$ 15.21 million $ 142,108
Apr 24, 2026 $ 0.243
+2.68%
$ 15.29 million $ 192,969
Apr 23, 2026 $ 0.237
-2.72%
$ 14.9 million $ 162,573
Apr 22, 2026 $ 0.243
+3.07%
$ 15.32 million $ 156,604
Apr 21, 2026 $ 0.236
+0.66%
$ 14.87 million $ 272,081
Apr 20, 2026 $ 0.235
+3.15%
$ 14.69 million $ 188,524
Apr 19, 2026 $ 0.227
-1.01%
$ 14.25 million $ 163,544
Apr 18, 2026 $ 0.23
-3.27%
$ 14.38 million $ 193,806
Apr 17, 2026 $ 0.237
-3.27%
$ 14.88 million $ 324,780
Apr 16, 2026 $ 0.246
+4.68%
$ 15.37 million $ 265,279
Apr 15, 2026 $ 0.235
-2.37%
$ 14.67 million $ 293,646
Apr 14, 2026 $ 0.24
+2.25%
$ 15.04 million $ 298,307
Apr 13, 2026 $ 0.235
+3.49%
$ 14.71 million $ 217,068
Apr 12, 2026 $ 0.227
+0.06%
$ 14.2 million $ 262,572
Apr 11, 2026 $ 0.227
+3.07%
$ 14.19 million $ 347,227
Apr 10, 2026 $ 0.22
-8.03%
$ 13.75 million $ 336,615
Apr 9, 2026 $ 0.239
+2.04%
$ 14.98 million $ 302,934
Apr 8, 2026 $ 0.235
-2.11%
$ 14.68 million $ 269,375
Apr 7, 2026 $ 0.24
+3.66%
$ 15.05 million $ 514,669
Apr 6, 2026 $ 0.231
+13.70%
$ 14.54 million $ 927,399
Apr 5, 2026 $ 0.203
+1.63%
$ 12.8 million $ 273,934
Apr 4, 2026 $ 0.2
-6.40%
$ 12.61 million $ 278,761
Apr 3, 2026 $ 0.214
+1.70%
$ 13.48 million $ 336,590
Apr 2, 2026 $ 0.21
-8.00%
$ 13.27 million $ 464,380
Apr 1, 2026 $ 0.229
-7.64%
$ 14.42 million $ 386,177
Mar 31, 2026 $ 0.247
-6.77%
$ 15.61 million $ 461,033
Mar 30, 2026 $ 0.265
-0.39%
$ 16.75 million $ 340,463
Mar 29, 2026 $ 0.266
-9.16%
$ 16.76 million $ 487,833
Mar 28, 2026 $ 0.293
+7.25%
$ 18.47 million $ 395,849
Mar 27, 2026 $ 0.273
-6.65%
$ 16.99 million $ 443,582
Mar 26, 2026 $ 0.293
-3.42%
$ 18.21 million $ 582,493
Mar 25, 2026 $ 0.303
+1.13%
$ 18.88 million $ 557,285
Mar 24, 2026 $ 0.3
+1.49%
$ 18.7 million $ 428,100
Mar 23, 2026 $ 0.296
+13.84%
$ 18.43 million $ 552,646
Mar 22, 2026 $ 0.26
-13.16%
$ 16.17 million $ 396,007
Mar 21, 2026 $ 0.299
+6.19%
$ 18.64 million $ 556,327
Mar 20, 2026 $ 0.282
+0.09%
$ 17.57 million $ 367,954
Download