Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.35
+0.01%
$24.1 million $325,740
Yesterday $0.368
-2.07%
$25.31 million $374,094
Nov 12, 2026 $0.376
-5.57%
$25.82 million $444,649
Nov 11, 2026 $0.398
-1.53%
$26.44 million $322,244
Nov 10, 2026 $0.404
-6.20%
$27.82 million $345,086
Nov 9, 2026 $0.431
+1.37%
$29.66 million $855,186
Nov 8, 2026 $0.426
-6.48%
$29.18 million $397,408
Nov 7, 2026 $0.455
+6.87%
$31.28 million $513,838
Nov 6, 2026 $0.426
+1.17%
$29.26 million $206,814
Nov 5, 2026 $0.421
-9.52%
$28.93 million $647,900
Nov 4, 2026 $0.465
+19.87%
$31.97 million $714,076
Nov 3, 2026 $0.388
-0.95%
$25.39 million $160,176
Nov 2, 2026 $0.392
-4.53%
$25.53 million $314,020
Nov 1, 2026 $0.411
+1.97%
$26.77 million $283,203
Oct 31, 2026 $0.403
+3.00%
$26.26 million $284,997
Oct 30, 2026 $0.391
-4.41%
$25.47 million $689,066
Oct 29, 2026 $0.409
-6.87%
$26.64 million $330,552
Oct 28, 2026 $0.439
-1.57%
$28.61 million $452,352
Oct 27, 2026 $0.446
+1.07%
$29.04 million $210,126
Oct 26, 2026 $0.441
-2.40%
$28.76 million $347,683
Oct 25, 2026 $0.452
+1.71%
$29.45 million $796,138
Oct 24, 2026 $0.445
-4.56%
$28.92 million $549,404
Oct 23, 2026 $0.466
-6.86%
$30.33 million $438,261
Oct 22, 2026 $0.5
-9.49%
$32.51 million $474,318
Oct 21, 2026 $0.553
+4.83%
$35.95 million $654,880
Oct 20, 2026 $0.527
-3.97%
$34.37 million $472,121
Oct 19, 2026 $0.549
+13.29%
$35.83 million $825,148
Oct 18, 2026 $0.484
-4.85%
$31.62 million $473,428
Oct 17, 2026 $0.509
-1.71%
$33.18 million $331,410
Oct 16, 2026 $0.518
+1.75%
$33.76 million $402,272
Oct 15, 2026 $0.509
-7.18%
$33.19 million $1.15 million
Oct 14, 2026 $0.548
-2.59%
$35.7 million $505,546
Oct 13, 2026 $0.562
+1.13%
$36.54 million $915,947
Oct 12, 2026 $0.556
-7.60%
$36.22 million $1.42 million
Oct 11, 2026 $0.602
+3.20%
$39.2 million $498,142
Oct 10, 2026 $0.583
+0.55%
$37.99 million $392,455
Oct 9, 2026 $0.58
+3.57%
$37.83 million $913,074
Oct 8, 2026 $0.56
-3.53%
$36.57 million $2.39 million
Oct 7, 2026 $0.581
-15.19%
$38.03 million $2.21 million
Oct 6, 2026 $0.685
+4.16%
$44.81 million $970,829
Oct 5, 2026 $0.654
-11.21%
$43.01 million $1.63 million
Oct 4, 2026 $0.737
+15.92%
$48.14 million $2.37 million
Oct 3, 2026 $0.636
+5.49%
$41.5 million $704,865
Oct 2, 2026 $0.603
+9.23%
$39.37 million $1.47 million
Oct 1, 2026 $0.552
+12.38%
$35.95 million $1.55 million
Sep 30, 2026 $0.491
+7.75%
$31.97 million $1 million
Sep 29, 2026 $0.456
+10.72%
$29.59 million $822,948
Sep 28, 2026 $0.412
-10.44%
$26.65 million $859,894
Sep 27, 2026 $0.46
+0.50%
$29.75 million $572,137
Sep 26, 2026 $0.457
+2.30%
$29.56 million $577,704
Download