Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.267
+0.00%
$ 16.99 million $ 103,504
Yesterday $ 0.27
-0.15%
$ 17.16 million $ 142,464
Jul 11, 2026 $ 0.27
-1.37%
$ 17.18 million $ 132,530
Jul 10, 2026 $ 0.274
+1.30%
$ 17.42 million $ 167,282
Jul 9, 2026 $ 0.271
-1.84%
$ 17.19 million $ 154,074
Jul 8, 2026 $ 0.276
-7.40%
$ 17.52 million $ 219,583
Jul 7, 2026 $ 0.298
-5.07%
$ 18.93 million $ 141,671
Jul 6, 2026 $ 0.314
+3.62%
$ 19.94 million $ 363,963
Jul 5, 2026 $ 0.303
-1.12%
$ 19.23 million $ 129,562
Jul 4, 2026 $ 0.306
+1.53%
$ 19.46 million $ 342,160
Jul 3, 2026 $ 0.302
+3.14%
$ 19.18 million $ 226,634
Jul 2, 2026 $ 0.292
+7.36%
$ 18.61 million $ 203,139
Jul 1, 2026 $ 0.272
+4.08%
$ 17.36 million $ 123,856
Jun 30, 2026 $ 0.262
-4.67%
$ 16.62 million $ 116,029
Jun 29, 2026 $ 0.274
+0.50%
$ 17.46 million $ 120,360
Jun 28, 2026 $ 0.273
-2.12%
$ 17.36 million $ 137,601
Jun 27, 2026 $ 0.279
+8.78%
$ 17.73 million $ 417,449
Jun 26, 2026 $ 0.257
-0.85%
$ 16.27 million $ 156,290
Jun 25, 2026 $ 0.259
+0.43%
$ 16.41 million $ 119,805
Jun 24, 2026 $ 0.258
-3.16%
$ 16.34 million $ 112,109
Jun 23, 2026 $ 0.266
-4.65%
$ 16.87 million $ 160,944
Jun 22, 2026 $ 0.279
-4.36%
$ 17.69 million $ 126,598
Jun 21, 2026 $ 0.292
+4.56%
$ 18.48 million $ 109,875
Jun 20, 2026 $ 0.279
-2.76%
$ 17.68 million $ 234,987
Jun 19, 2026 $ 0.287
-4.92%
$ 18.19 million $ 209,092
Jun 18, 2026 $ 0.302
-6.66%
$ 19.13 million $ 250,029
Jun 17, 2026 $ 0.323
+0.57%
$ 20.62 million $ 265,631
Jun 16, 2026 $ 0.321
-5.72%
$ 20.5 million $ 288,291
Jun 15, 2026 $ 0.341
+0.27%
$ 21.74 million $ 284,227
Jun 14, 2026 $ 0.34
-2.31%
$ 21.75 million $ 203,889
Jun 13, 2026 $ 0.348
+6.78%
$ 22.27 million $ 304,845
Jun 12, 2026 $ 0.326
+2.78%
$ 20.84 million $ 142,151
Jun 11, 2026 $ 0.317
-2.14%
$ 20.27 million $ 237,000
Jun 10, 2026 $ 0.324
-0.69%
$ 20.78 million $ 272,828
Jun 9, 2026 $ 0.326
-1.77%
$ 20.84 million $ 134,378
Jun 8, 2026 $ 0.332
-1.45%
$ 21.26 million $ 220,883
Jun 7, 2026 $ 0.337
+14.59%
$ 21.52 million $ 814,967
Jun 6, 2026 $ 0.294
-3.11%
$ 18.78 million $ 202,370
Jun 5, 2026 $ 0.304
-5.09%
$ 19.38 million $ 404,850
Jun 4, 2026 $ 0.32
-11.42%
$ 20.41 million $ 812,380
Jun 3, 2026 $ 0.361
+2.48%
$ 23.04 million $ 482,985
Jun 2, 2026 $ 0.352
-10.91%
$ 22.58 million $ 596,911
Jun 1, 2026 $ 0.395
+5.65%
$ 25.25 million $ 1.63 million
May 31, 2026 $ 0.374
-2.52%
$ 23.87 million $ 424,753
May 30, 2026 $ 0.384
-2.77%
$ 24.48 million $ 1.23 million
May 29, 2026 $ 0.395
+2.86%
$ 25.2 million $ 837,088
May 28, 2026 $ 0.384
+5.90%
$ 24.62 million $ 944,959
May 27, 2026 $ 0.362
-1.26%
$ 23.13 million $ 681,907
May 26, 2026 $ 0.367
+1.68%
$ 23.37 million $ 1.01 million
May 25, 2026 $ 0.361
+7.86%
$ 23.01 million $ 730,456
Download