Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.241
+0.00%
$ 15.07 million $ 228,583
Today, at 8 AM $ 0.241
+0.50%
$ 15.07 million $ 228,561
Today, at 7 AM $ 0.239
-0.07%
$ 14.99 million $ 229,820
Today, at 6 AM $ 0.24
-0.26%
$ 15 million $ 236,521
Today, at 5 AM $ 0.24
-0.07%
$ 15.04 million $ 238,244
Today, at 4 AM $ 0.24
-0.06%
$ 15.05 million $ 236,902
Today, at 3 AM $ 0.241
+0.26%
$ 15.06 million $ 237,633
Today, at 2 AM $ 0.24
+0.23%
$ 15.02 million $ 227,703
Today, at 1 AM $ 0.239
+0.77%
$ 14.99 million $ 225,612
Yesterday, at 12 AM $ 0.238
+1.12%
$ 14.87 million $ 222,385
Yesterday, at 11 PM $ 0.235
+1.51%
$ 14.7 million $ 217,068
Yesterday, at 10 PM $ 0.231
+1.06%
$ 14.49 million $ 211,182
Yesterday, at 9 PM $ 0.229
-0.07%
$ 14.33 million $ 206,369
Yesterday, at 8 PM $ 0.229
-0.43%
$ 14.34 million $ 211,605
Yesterday, at 7 PM $ 0.23
+0.33%
$ 14.4 million $ 221,181
Yesterday, at 6 PM $ 0.229
+0.06%
$ 14.36 million $ 271,130
Yesterday, at 5 PM $ 0.229
+0.71%
$ 14.35 million $ 283,982
Yesterday, at 4 PM $ 0.228
+0.16%
$ 14.25 million $ 283,558
Yesterday, at 3 PM $ 0.227
-0.13%
$ 14.22 million $ 285,361
Yesterday, at 2 PM $ 0.227
+1.20%
$ 14.24 million $ 278,836
Yesterday, at 1 PM $ 0.225
+0.77%
$ 14.07 million $ 275,763
Yesterday, at 12 PM $ 0.223
+0.28%
$ 13.96 million $ 267,607
Yesterday, at 11 AM $ 0.222
+0.41%
$ 13.91 million $ 267,375
Yesterday, at 10 AM $ 0.221
+0.48%
$ 13.85 million $ 271,312
Yesterday, at 9 AM $ 0.22
-0.26%
$ 13.79 million $ 266,146
Yesterday, at 8 AM $ 0.221
-1.75%
$ 13.82 million $ 263,785
Yesterday, at 7 AM $ 0.225
+1.14%
$ 14.07 million $ 251,549
Yesterday, at 6 AM $ 0.222
-0.29%
$ 13.91 million $ 244,705
Yesterday, at 5 AM $ 0.223
-0.02%
$ 13.95 million $ 257,119
Yesterday, at 4 AM $ 0.223
-0.96%
$ 13.95 million $ 252,961
Yesterday, at 3 AM $ 0.225
-0.01%
$ 14.09 million $ 251,204
Yesterday, at 2 AM $ 0.225
-0.19%
$ 14.09 million $ 255,810
Yesterday, at 1 AM $ 0.226
-0.42%
$ 14.12 million $ 262,342
Apr 13, 12 AM $ 0.226
-0.22%
$ 14.18 million $ 259,995
Apr 12, 11 PM $ 0.227
-0.46%
$ 14.21 million $ 262,572
Apr 12, 10 PM $ 0.228
-0.02%
$ 14.27 million $ 264,142
Apr 12, 9 PM $ 0.228
-0.62%
$ 14.27 million $ 265,223
Apr 12, 8 PM $ 0.229
-0.49%
$ 14.36 million $ 268,155
Apr 12, 7 PM $ 0.231
+0.82%
$ 14.43 million $ 267,828
Apr 12, 6 PM $ 0.228
+1.24%
$ 14.3 million $ 228,296
Apr 12, 5 PM $ 0.226
-0.59%
$ 14.13 million $ 224,831
Apr 12, 4 PM $ 0.227
-0.02%
$ 14.21 million $ 228,259
Apr 12, 3 PM $ 0.227
-0.02%
$ 14.21 million $ 229,751
Apr 12, 2 PM $ 0.227
-0.23%
$ 14.22 million $ 271,355
Apr 12, 1 PM $ 0.228
-0.22%
$ 14.25 million $ 272,918
Apr 12, 12 PM $ 0.228
-0.03%
$ 14.28 million $ 292,025
Apr 12, 11 AM $ 0.228
+0.61%
$ 14.28 million $ 318,724
Apr 12, 10 AM $ 0.227
+0.06%
$ 14.2 million $ 341,662
Apr 12, 9 AM $ 0.227
+0.37%
$ 14.19 million $ 345,757
Apr 12, 8 AM $ 0.226
-0.13%
$ 14.14 million $ 345,117
Download