Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.255
+0.00%
$ 16.43 million $ 119,959
Today, at 7 AM $ 0.255
-0.36%
$ 16.43 million $ 119,802
Today, at 6 AM $ 0.256
-0.10%
$ 16.49 million $ 125,602
Today, at 5 AM $ 0.256
+0.14%
$ 16.51 million $ 131,000
Today, at 4 AM $ 0.256
-0.19%
$ 16.48 million $ 129,744
Today, at 3 AM $ 0.256
-0.06%
$ 16.52 million $ 130,451
Today, at 2 AM $ 0.256
+0.02%
$ 16.53 million $ 131,507
Today, at 1 AM $ 0.256
-0.04%
$ 16.52 million $ 131,760
Today, at 12 AM $ 0.256
+0.26%
$ 16.53 million $ 132,094
Yesterday, at 11 PM $ 0.256
+0.01%
$ 16.48 million $ 131,628
Yesterday, at 10 PM $ 0.256
-0.16%
$ 16.48 million $ 131,902
Yesterday, at 9 PM $ 0.256
+0.16%
$ 16.51 million $ 132,124
Yesterday, at 8 PM $ 0.256
+0.12%
$ 16.48 million $ 127,648
Yesterday, at 7 PM $ 0.255
-0.03%
$ 16.46 million $ 127,992
Yesterday, at 6 PM $ 0.255
-0.21%
$ 16.46 million $ 132,155
Yesterday, at 5 PM $ 0.256
+0.64%
$ 16.5 million $ 134,325
Yesterday, at 4 PM $ 0.254
-0.97%
$ 16.39 million $ 118,130
Yesterday, at 3 PM $ 0.257
+0.01%
$ 16.55 million $ 113,180
Yesterday, at 2 PM $ 0.257
+0.50%
$ 16.55 million $ 124,313
Yesterday, at 1 PM $ 0.255
-0.10%
$ 16.47 million $ 125,044
Yesterday, at 12 PM $ 0.256
-0.01%
$ 16.48 million $ 129,370
Yesterday, at 11 AM $ 0.256
-0.18%
$ 16.49 million $ 131,847
Yesterday, at 10 AM $ 0.256
+0.22%
$ 16.51 million $ 139,082
Yesterday, at 9 AM $ 0.256
+0.00%
$ 16.48 million $ 115,450
Yesterday, at 8 AM $ 0.256
+0.04%
$ 16.48 million $ 116,081
Yesterday, at 7 AM $ 0.255
-0.54%
$ 16.47 million $ 114,754
Yesterday, at 6 AM $ 0.257
-0.29%
$ 16.56 million $ 113,169
Yesterday, at 5 AM $ 0.258
-0.12%
$ 16.61 million $ 113,485
Yesterday, at 4 AM $ 0.258
+0.44%
$ 16.63 million $ 114,440
Yesterday, at 3 AM $ 0.257
+0.08%
$ 16.55 million $ 137,978
Yesterday, at 2 AM $ 0.257
-0.06%
$ 16.54 million $ 138,423
Yesterday, at 1 AM $ 0.257
-0.07%
$ 16.55 million $ 138,369
Yesterday, at 12 AM $ 0.257
-0.05%
$ 16.56 million $ 139,402
Aug 13, 11 PM $ 0.257
-0.25%
$ 16.57 million $ 139,593
Aug 13, 10 PM $ 0.258
+0.10%
$ 16.61 million $ 138,915
Aug 13, 9 PM $ 0.257
+0.43%
$ 16.6 million $ 137,794
Aug 13, 8 PM $ 0.256
+0.15%
$ 16.53 million $ 136,985
Aug 13, 7 PM $ 0.256
-0.12%
$ 16.5 million $ 139,531
Aug 13, 6 PM $ 0.256
+0.16%
$ 16.52 million $ 139,680
Aug 13, 5 PM $ 0.256
+0.41%
$ 16.49 million $ 134,770
Aug 13, 4 PM $ 0.255
-0.32%
$ 16.42 million $ 134,032
Aug 13, 3 PM $ 0.256
+0.54%
$ 16.47 million $ 130,712
Aug 13, 2 PM $ 0.254
-0.02%
$ 16.37 million $ 131,707
Aug 13, 1 PM $ 0.254
-0.02%
$ 16.38 million $ 133,999
Aug 13, 12 PM $ 0.254
-0.36%
$ 16.38 million $ 132,207
Aug 13, 11 AM $ 0.255
+0.89%
$ 16.44 million $ 137,679
Aug 13, 10 AM $ 0.253
-0.02%
$ 16.29 million $ 134,526
Aug 13, 9 AM $ 0.253
-0.01%
$ 16.3 million $ 134,885
Aug 13, 8 AM $ 0.253
+0.17%
$ 16.3 million $ 152,351
Aug 13, 7 AM $ 0.252
-0.08%
$ 16.27 million $ 171,085
Download