Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.323
+0.00%
$ 20.67 million $ 272,157
3:37 AM $ 0.323
+0.01%
$ 20.67 million $ 272,209
3:36 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:35 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:34 AM $ 0.323
+0.00%
$ 20.67 million $ 272,331
3:33 AM $ 0.323
+0.00%
$ 20.67 million $ 272,324
3:32 AM $ 0.323
+0.00%
$ 20.67 million $ 272,294
3:31 AM $ 0.323
+0.00%
$ 20.67 million $ 272,303
3:30 AM $ 0.323
-0.01%
$ 20.67 million $ 272,316
3:29 AM $ 0.323
+0.00%
$ 20.67 million $ 272,298
3:28 AM $ 0.323
+0.00%
$ 20.67 million $ 272,298
3:27 AM $ 0.323
+0.00%
$ 20.67 million $ 272,268
3:26 AM $ 0.323
+0.00%
$ 20.67 million $ 272,271
3:25 AM $ 0.323
+0.00%
$ 20.67 million $ 272,360
3:24 AM $ 0.323
+0.01%
$ 20.67 million $ 272,360
3:23 AM $ 0.323
+0.00%
$ 20.67 million $ 272,407
3:22 AM $ 0.323
+0.00%
$ 20.67 million $ 272,390
3:21 AM $ 0.323
+0.00%
$ 20.67 million $ 272,422
3:20 AM $ 0.323
-0.01%
$ 20.67 million $ 272,471
3:19 AM $ 0.323
-0.01%
$ 20.67 million $ 272,471
3:18 AM $ 0.323
+0.00%
$ 20.67 million $ 272,397
3:17 AM $ 0.323
+0.01%
$ 20.67 million $ 272,377
3:16 AM $ 0.323
+0.00%
$ 20.67 million $ 272,317
3:15 AM $ 0.323
+0.01%
$ 20.67 million $ 272,321
3:14 AM $ 0.323
-0.01%
$ 20.66 million $ 272,258
3:13 AM $ 0.323
+0.00%
$ 20.66 million $ 272,235
3:12 AM $ 0.323
+0.00%
$ 20.66 million $ 272,235
3:11 AM $ 0.323
+0.00%
$ 20.66 million $ 272,200
3:10 AM $ 0.323
+0.00%
$ 20.66 million $ 272,189
3:09 AM $ 0.323
+0.01%
$ 20.67 million $ 272,141
3:08 AM $ 0.323
+0.00%
$ 20.67 million $ 272,141
3:07 AM $ 0.323
+0.00%
$ 20.67 million $ 272,085
3:06 AM $ 0.323
-0.01%
$ 20.67 million $ 272,032
3:05 AM $ 0.323
+0.00%
$ 20.67 million $ 272,009
3:04 AM $ 0.323
-0.01%
$ 20.67 million $ 271,936
3:03 AM $ 0.323
+0.02%
$ 20.67 million $ 271,936
3:02 AM $ 0.323
+0.00%
$ 20.67 million $ 271,929
3:01 AM $ 0.323
-0.11%
$ 20.67 million $ 272,164
3:00 AM $ 0.324
+0.00%
$ 20.67 million $ 272,083
2:59 AM $ 0.324
-0.01%
$ 20.68 million $ 272,061
2:58 AM $ 0.324
+0.00%
$ 20.68 million $ 272,061
2:57 AM $ 0.324
+0.00%
$ 20.68 million $ 272,043
2:56 AM $ 0.324
+0.00%
$ 20.68 million $ 271,995
2:55 AM $ 0.323
+0.00%
$ 20.68 million $ 271,995
2:54 AM $ 0.324
+0.00%
$ 20.69 million $ 272,051
2:53 AM $ 0.324
+0.00%
$ 20.69 million $ 272,035
2:52 AM $ 0.324
-0.02%
$ 20.69 million $ 272,010
2:51 AM $ 0.324
+0.01%
$ 20.69 million $ 272,076
2:50 AM $ 0.324
+0.00%
$ 20.69 million $ 272,093
2:49 AM $ 0.324
-0.01%
$ 20.7 million $ 271,988
Download