Nosana Historical Data

NOS
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.241
+0.00%
$ 15.07 million $ 228,583
9:01 AM $ 0.241
+0.03%
$ 15.07 million $ 228,569
9:00 AM $ 0.241
+0.01%
$ 15.07 million $ 228,569
8:59 AM $ 0.241
+0.00%
$ 15.07 million $ 228,561
8:58 AM $ 0.241
-0.09%
$ 15.07 million $ 224,955
8:57 AM $ 0.241
+0.06%
$ 15.07 million $ 224,759
8:56 AM $ 0.241
+0.00%
$ 15.07 million $ 224,720
8:55 AM $ 0.241
+0.00%
$ 15.07 million $ 224,720
8:54 AM $ 0.241
+0.01%
$ 15.07 million $ 224,684
8:53 AM $ 0.241
+0.00%
$ 15.07 million $ 225,219
8:52 AM $ 0.241
+0.02%
$ 15.07 million $ 226,754
8:51 AM $ 0.241
+0.01%
$ 15.07 million $ 227,252
8:50 AM $ 0.241
+0.00%
$ 15.07 million $ 227,095
8:49 AM $ 0.241
+0.00%
$ 15.06 million $ 227,095
8:48 AM $ 0.241
+0.00%
$ 15.06 million $ 234,052
8:47 AM $ 0.241
+0.00%
$ 15.06 million $ 235,368
8:46 AM $ 0.241
+0.00%
$ 15.06 million $ 235,449
8:45 AM $ 0.241
+0.00%
$ 15.06 million $ 235,432
8:44 AM $ 0.241
+0.04%
$ 15.06 million $ 235,432
8:43 AM $ 0.24
+0.18%
$ 15.06 million $ 234,275
8:42 AM $ 0.24
+0.01%
$ 15.06 million $ 232,853
8:41 AM $ 0.24
+0.00%
$ 15.06 million $ 232,764
8:40 AM $ 0.24
-0.01%
$ 15.06 million $ 232,764
8:39 AM $ 0.24
+0.01%
$ 15.03 million $ 232,732
8:38 AM $ 0.24
+0.00%
$ 15.03 million $ 232,541
8:37 AM $ 0.24
+0.00%
$ 15.03 million $ 232,582
8:36 AM $ 0.24
+0.00%
$ 15.03 million $ 232,573
8:35 AM $ 0.24
-0.01%
$ 15.03 million $ 232,600
8:34 AM $ 0.24
+0.01%
$ 15.03 million $ 232,617
8:33 AM $ 0.24
+0.00%
$ 15.03 million $ 232,286
8:32 AM $ 0.24
+0.00%
$ 15.03 million $ 232,242
8:31 AM $ 0.24
+0.09%
$ 15.03 million $ 232,242
8:30 AM $ 0.24
+0.13%
$ 15.03 million $ 231,961
8:29 AM $ 0.24
+0.09%
$ 15 million $ 231,822
8:28 AM $ 0.239
+0.01%
$ 15 million $ 231,916
8:27 AM $ 0.239
+0.02%
$ 15 million $ 231,855
8:26 AM $ 0.239
+0.00%
$ 15 million $ 231,830
8:25 AM $ 0.239
+0.00%
$ 15 million $ 231,830
8:24 AM $ 0.239
-0.07%
$ 14.98 million $ 231,821
8:23 AM $ 0.239
+0.00%
$ 14.98 million $ 231,914
8:22 AM $ 0.239
+0.00%
$ 14.98 million $ 231,895
8:21 AM $ 0.239
+0.03%
$ 14.98 million $ 231,863
8:20 AM $ 0.239
+0.03%
$ 14.98 million $ 231,888
8:19 AM $ 0.239
-0.01%
$ 14.98 million $ 231,890
8:18 AM $ 0.239
+0.00%
$ 14.98 million $ 231,508
8:17 AM $ 0.239
+0.02%
$ 14.98 million $ 231,508
8:16 AM $ 0.239
-0.07%
$ 14.98 million $ 231,507
8:15 AM $ 0.239
+0.00%
$ 14.98 million $ 231,495
8:14 AM $ 0.239
+0.13%
$ 14.99 million $ 231,533
8:13 AM $ 0.239
+0.03%
$ 14.99 million $ 231,264
Download