Coinranking
Nosana Historical Data
NOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.491 | +68.57% | ||
| Aug 2026 | $0.291 | +16.29% | ||
| Jul 2026 | $0.25 | -4.28% | ||
| Jun 2026 | $0.262 | -30.09% | ||
| May 2026 | $0.374 | +62.08% | ||
| Apr 2026 | $0.236 | -4.72% | ||
| Mar 2026 | $0.247 | +60.94% | ||
| Feb 2026 | $0.154 | -11.12% | ||
| Jan 2026 | $0.211 | +14.22% | ||
| Dec 2025 | $0.183 | -34.97% | ||
| Nov 2025 | $0.276 | -32.69% | ||
| Oct 2025 | $0.412 | -42.00% | ||
| Sep 2025 | $0.769 | +59.27% | ||
| Aug 2025 | $0.47 | -11.91% | ||
| Jul 2025 | $0.55 | -5.55% | ||
| Jun 2025 | $0.587 | -6.79% | ||
| May 2025 | $0.617 | -31.39% | ||
| Apr 2025 | $0.899 | +40.45% | ||
| Mar 2025 | $0.64 | -42.49% | ||
| Feb 2025 | $1.11 | -44.44% | ||
| Jan 2025 | $2.18 | -3.61% | ||
| Dec 2024 | $2.44 | -35.09% | ||
| Nov 2024 | $3.34 | +7.20% | ||
| Oct 2024 | $3.56 | +70.25% | ||
| Sep 2024 | $2.09 | +3.12% | ||
| Aug 2024 | $2.03 | -2.11% | ||
| Jul 2024 | $2.07 | -33.69% | ||
| Jun 2024 | $3.12 | -11.29% | ||
| May 2024 | $3.52 | +11.52% | ||
| Apr 2024 | $3.16 | -27.05% | ||
| Mar 2024 | $4.33 | -20.56% | ||
| Feb 2024 | $5.45 | +291.56% | ||
| Jan 2024 | $1.39 | +91.52% | ||
| Dec 2023 | $0.724 | +43.75% | ||
| Nov 2023 | $0.503 | +4.15K% | ||
| Oct 2023 | $0.0118 | +9.15% | ||
| Sep 2023 | $0.0108 | -9.83% | ||
| Aug 2023 | $0.012 | -5.57% | ||
| Jul 2023 | $0.0127 | -10.02% | ||
| Jun 2023 | $0.0142 | -9.88% | ||
| May 2023 | $0.0157 | -2.54% | ||
| Apr 2023 | $0.0161 | -6.18% | ||
| Mar 2023 | $0.0171 | -6.87% | ||
Previous