Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.753
-1.94%
$ 36.31 million $ 368,557
Mar 17, 2025 $ 0.768
+5.53%
$ 37.03 million $ 522,519
Mar 16, 2025 $ 0.728
-12.23%
$ 35.09 million $ 438,004
Mar 15, 2025 $ 0.829
+3.60%
$ 39.98 million $ 232,508
Mar 14, 2025 $ 0.794
-2.20%
$ 38.28 million $ 506,641
Mar 13, 2025 $ 0.812
+0.67%
$ 39.15 million $ 463,308
Mar 12, 2025 $ 0.807
+5.57%
$ 38.89 million $ 1.08 million
Mar 11, 2025 $ 0.764
+2.34%
$ 36.83 million $ 1.03 million
Mar 10, 2025 $ 0.747
-12.43%
$ 35.99 million $ 831,463
Mar 9, 2025 $ 0.853
-14.22%
$ 41.1 million $ 459,463
Mar 8, 2025 $ 0.994
-1.98%
$ 47.91 million $ 242,010
Mar 7, 2025 $ 1.01
-3.52%
$ 48.88 million $ 405,502
Mar 6, 2025 $ 1.05
-5.34%
$ 50.66 million $ 657,431
Mar 5, 2025 $ 1.11
+2.24%
$ 53.51 million $ 534,252
Mar 4, 2025 $ 1.09
+1.78%
$ 52.34 million $ 575,483
Mar 3, 2025 $ 1.07
-18.38%
$ 51.42 million $ 1.34 million
Mar 2, 2025 $ 1.31
+20.85%
$ 63.3 million $ 1.37 million
Mar 1, 2025 $ 1.09
-2.34%
$ 52.38 million $ 298,936
Feb 28, 2025 $ 1.11
+1.20%
$ 53.64 million $ 823,368
Feb 27, 2025 $ 1.1
-0.47%
$ 53 million $ 495,773
Feb 26, 2025 $ 1.1
-2.09%
$ 53.25 million $ 676,540
Feb 25, 2025 $ 1.13
-0.52%
$ 54.39 million $ 2.09 million
Feb 24, 2025 $ 1.13
-18.51%
$ 54.67 million $ 1.67 million
Feb 23, 2025 $ 1.39
-1.02%
$ 67.09 million $ 328,144
Feb 22, 2025 $ 1.41
+0.95%
$ 67.79 million $ 324,024
Feb 21, 2025 $ 1.39
-7.24%
$ 67.14 million $ 435,404
Feb 20, 2025 $ 1.5
+7.33%
$ 72.39 million $ 695,604
Feb 19, 2025 $ 1.4
+3.52%
$ 67.44 million $ 748,404
Feb 18, 2025 $ 1.35
-9.32%
$ 65.15 million $ 2.89 million
Feb 17, 2025 $ 1.49
+5.36%
$ 71.84 million $ 4.81 million
Feb 16, 2025 $ 1.41
-0.38%
$ 68.19 million $ 654,740
Feb 15, 2025 $ 1.42
-3.18%
$ 68.45 million $ 698,017
Feb 14, 2025 $ 1.47
-2.48%
$ 70.7 million $ 1.05 million
Feb 13, 2025 $ 1.5
-4.59%
$ 72.49 million $ 999,373
Feb 12, 2025 $ 1.57
-3.28%
$ 75.68 million $ 1.16 million
Feb 11, 2025 $ 1.62
+0.09%
$ 78.17 million $ 1.5 million
Feb 10, 2025 $ 1.62
-1.16%
$ 78.09 million $ 1.55 million
Feb 9, 2025 $ 1.64
+0.87%
$ 79.01 million $ 995,767
Feb 8, 2025 $ 1.63
+2.83%
$ 78.33 million $ 1.03 million
Feb 7, 2025 $ 1.58
-5.55%
$ 76.16 million $ 1.26 million
Feb 6, 2025 $ 1.67
-10.03%
$ 80.64 million $ 1.65 million
Feb 5, 2025 $ 1.86
-8.47%
$ 89.63 million $ 1.82 million
Feb 4, 2025 $ 2.03
+3.45%
$ 97.8 million $ 2.65 million
Feb 3, 2025 $ 1.96
+26.78%
$ 94.54 million $ 7.65 million
Feb 2, 2025 $ 1.55
-14.47%
$ 74.56 million $ 4.12 million
Feb 1, 2025 $ 1.81
-9.69%
$ 87.17 million $ 1.66 million
Jan 31, 2025 $ 2
-8.15%
$ 96.54 million $ 1.21 million
Jan 30, 2025 $ 2.18
+1.12%
$ 105.11 million $ 1.49 million
Jan 29, 2025 $ 2.16
-3.00%
$ 104.01 million $ 3.59 million
Jan 28, 2025 $ 2.22
+1.69%
$ 107.22 million $ 2.83 million