Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2025 $0.619
+5.34%
$29.82 million $1.26 million
Jul 17, 2025 $0.587
-4.66%
$28.31 million $2.11 million
Jul 16, 2025 $0.616
-1.57%
$29.69 million $1.1 million
Jul 15, 2025 $0.626
+17.32%
$30.16 million $2.41 million
Jul 14, 2025 $0.533
-10.58%
$25.71 million $2.48 million
Jul 13, 2025 $0.597
+4.60%
$28.75 million $674,276
Jul 12, 2025 $0.57
-3.39%
$27.49 million $534,473
Jul 11, 2025 $0.59
-3.36%
$28.45 million $1.16 million
Jul 10, 2025 $0.585
+9.92%
$28.22 million $1.93 million
Jul 9, 2025 $0.532
+2.69%
$25.65 million $609,252
Jul 8, 2025 $0.518
+0.64%
$24.98 million $392,879
Jul 7, 2025 $0.515
-2.82%
$24.82 million $406,322
Jul 6, 2025 $0.53
+0.75%
$25.54 million $403,449
Jul 5, 2025 $0.526
+1.73%
$25.35 million $404,728
Jul 4, 2025 $0.517
-7.45%
$24.92 million $463,324
Jul 3, 2025 $0.559
+3.81%
$26.92 million $441,963
Jul 2, 2025 $0.538
-1.03%
$25.93 million $481,715
Jul 1, 2025 $0.544
-6.61%
$26.21 million $803,485
Jun 30, 2025 $0.582
-0.80%
$28.06 million $397,807
Jun 29, 2025 $0.587
+0.08%
$28.29 million $506,808
Jun 28, 2025 $0.586
+2.09%
$28.26 million $351,481
Jun 27, 2025 $0.574
+1.72%
$27.68 million $433,160
Jun 26, 2025 $0.565
-1.20%
$27.21 million $452,105
Jun 25, 2025 $0.572
-4.81%
$27.55 million $589,706
Jun 24, 2025 $0.6
-3.32%
$28.94 million $531,141
Jun 23, 2025 $0.621
+25.40%
$29.93 million $1.46 million
Jun 22, 2025 $0.495
-5.25%
$23.85 million $1.16 million
Jun 21, 2025 $0.522
-3.96%
$25.17 million $748,148
Jun 20, 2025 $0.544
-7.74%
$26.21 million $987,659
Jun 19, 2025 $0.589
-4.35%
$28.41 million $542,106
Jun 18, 2025 $0.616
-1.64%
$29.7 million $689,984
Jun 17, 2025 $0.626
-3.73%
$30.2 million $1.54 million
Jun 16, 2025 $0.651
+1.66%
$31.38 million $616,612
Jun 15, 2025 $0.64
+0.73%
$30.86 million $390,685
Jun 14, 2025 $0.636
-2.28%
$30.64 million $507,248
Jun 13, 2025 $0.651
-0.27%
$31.35 million $1.26 million
Jun 12, 2025 $0.652
-5.89%
$31.44 million $756,828
Jun 11, 2025 $0.693
-2.72%
$33.4 million $855,023
Jun 10, 2025 $0.712
-2.73%
$34.34 million $977,513
Jun 9, 2025 $0.732
+9.11%
$35.3 million $1.42 million
Jun 8, 2025 $0.671
+6.13%
$32.36 million $948,896
Jun 7, 2025 $0.633
+3.52%
$30.49 million $714,900
Jun 6, 2025 $0.611
+1.63%
$29.45 million $554,966
Jun 5, 2025 $0.601
-7.41%
$28.98 million $986,082
Jun 4, 2025 $0.649
-0.97%
$31.3 million $948,973
Jun 3, 2025 $0.656
+1.14%
$31.6 million $813,715
Jun 2, 2025 $0.648
+1.06%
$31.22 million $560,350
Jun 1, 2025 $0.641
+1.86%
$30.91 million $505,434
May 31, 2025 $0.63
+2.08%
$30.35 million $670,779
May 30, 2025 $0.617
-7.33%
$29.73 million $849,832