Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.276
-3.37%
$ 17.14 million $ 625,925
Mar 27, 9 AM $ 0.285
-2.96%
$ 17.74 million $ 586,617
Mar 27, 8 AM $ 0.294
-0.37%
$ 18.28 million $ 583,113
Mar 27, 7 AM $ 0.295
+1.22%
$ 18.34 million $ 580,025
Mar 27, 6 AM $ 0.292
+1.38%
$ 18.12 million $ 567,714
Mar 27, 5 AM $ 0.288
-0.48%
$ 17.87 million $ 548,357
Mar 27, 4 AM $ 0.289
+0.07%
$ 17.96 million $ 550,369
Mar 27, 3 AM $ 0.289
-0.53%
$ 17.95 million $ 550,848
Mar 27, 2 AM $ 0.29
+0.00%
$ 18.04 million $ 549,522
Mar 27, 1 AM $ 0.29
-0.15%
$ 18.04 million $ 567,066
Mar 27, 12 AM $ 0.291
-0.72%
$ 18.07 million $ 578,498
Mar 26, 11 PM $ 0.293
-0.16%
$ 18.21 million $ 582,493
Mar 26, 10 PM $ 0.293
-0.41%
$ 18.24 million $ 587,357
Mar 26, 9 PM $ 0.295
+0.76%
$ 18.31 million $ 588,467
Mar 26, 8 PM $ 0.292
-0.55%
$ 18.17 million $ 597,333
Mar 26, 7 PM $ 0.294
-0.80%
$ 18.27 million $ 593,442
Mar 26, 6 PM $ 0.296
-5.68%
$ 18.43 million $ 565,437
Mar 26, 5 PM $ 0.314
+3.41%
$ 19.53 million $ 503,520
Mar 26, 4 PM $ 0.304
+3.20%
$ 18.89 million $ 388,378
Mar 26, 3 PM $ 0.294
-1.45%
$ 18.3 million $ 375,593
Mar 26, 2 PM $ 0.299
-0.65%
$ 18.57 million $ 418,900
Mar 26, 1 PM $ 0.301
+0.48%
$ 18.69 million $ 433,334
Mar 26, 12 PM $ 0.299
+0.39%
$ 18.6 million $ 443,006
Mar 26, 11 AM $ 0.298
+1.96%
$ 18.53 million $ 436,800
Mar 26, 10 AM $ 0.292
+0.54%
$ 18.18 million $ 431,687
Mar 26, 9 AM $ 0.291
-0.01%
$ 18.08 million $ 433,894
Mar 26, 8 AM $ 0.291
+0.11%
$ 18.09 million $ 431,859
Mar 26, 7 AM $ 0.291
-0.05%
$ 18.07 million $ 452,158
Mar 26, 6 AM $ 0.291
+0.15%
$ 18.07 million $ 460,387
Mar 26, 5 AM $ 0.29
-1.08%
$ 18.05 million $ 457,003
Mar 26, 4 AM $ 0.293
-0.50%
$ 18.24 million $ 473,066
Mar 26, 3 AM $ 0.295
-0.49%
$ 18.32 million $ 501,027
Mar 26, 2 AM $ 0.296
-0.36%
$ 18.41 million $ 549,626
Mar 26, 1 AM $ 0.298
-1.54%
$ 18.5 million $ 566,441
Mar 26, 12 AM $ 0.302
-0.34%
$ 18.79 million $ 564,607
Mar 25, 11 PM $ 0.303
-0.20%
$ 18.88 million $ 557,285
Mar 25, 10 PM $ 0.304
+0.46%
$ 18.92 million $ 561,068
Mar 25, 9 PM $ 0.302
-1.47%
$ 18.83 million $ 570,217
Mar 25, 8 PM $ 0.307
-0.78%
$ 19.11 million $ 571,757
Mar 25, 7 PM $ 0.309
+0.94%
$ 19.27 million $ 625,846
Mar 25, 6 PM $ 0.307
+1.32%
$ 19.09 million $ 640,877
Mar 25, 5 PM $ 0.303
-0.26%
$ 18.84 million $ 627,594
Mar 25, 4 PM $ 0.304
+0.02%
$ 18.9 million $ 622,518
Mar 25, 3 PM $ 0.303
-2.37%
$ 18.9 million $ 587,413
Mar 25, 2 PM $ 0.311
-0.45%
$ 19.35 million $ 546,830
Mar 25, 1 PM $ 0.312
+1.65%
$ 19.43 million $ 533,864
Mar 25, 12 PM $ 0.307
+0.12%
$ 19.12 million $ 520,125
Mar 25, 11 AM $ 0.307
+0.56%
$ 19.1 million $ 517,900
Mar 25, 10 AM $ 0.305
-0.22%
$ 18.99 million $ 513,839
Mar 25, 9 AM $ 0.306
+0.16%
$ 19.03 million $ 514,512