Coinranking
Nosana Historical Data
NOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 4 AM | $0.413 | +3.30% | ||
| Sep 23, 3 AM | $0.4 | +0.74% | ||
| Sep 23, 2 AM | $0.397 | +0.69% | ||
| Sep 23, 1 AM | $0.394 | +0.96% | ||
| Sep 23, 12 AM | $0.39 | +0.45% | ||
| Sep 22, 11 PM | $0.388 | +0.30% | ||
| Sep 22, 10 PM | $0.387 | +0.21% | ||
| Sep 22, 9 PM | $0.387 | +0.21% | ||
| Sep 22, 8 PM | $0.386 | +0.24% | ||
| Sep 22, 7 PM | $0.385 | +2.40% | ||
| Sep 22, 6 PM | $0.376 | +2.36% | ||
| Sep 22, 5 PM | $0.367 | -4.36% | ||
| Sep 22, 4 PM | $0.384 | -3.23% | ||
| Sep 22, 3 PM | $0.397 | +0.79% | ||
| Sep 22, 2 PM | $0.394 | +5.65% | ||
| Sep 22, 1 PM | $0.373 | +0.84% | ||
| Sep 22, 12 PM | $0.37 | +0.45% | ||
| Sep 22, 11 AM | $0.368 | +2.29% | ||
| Sep 22, 10 AM | $0.36 | +0.17% | ||
| Sep 22, 9 AM | $0.359 | +0.17% | ||
| Sep 22, 8 AM | $0.358 | +0.29% | ||
| Sep 22, 7 AM | $0.357 | -1.16% | ||
| Sep 22, 6 AM | $0.362 | -1.15% | ||
| Sep 22, 5 AM | $0.366 | -0.08% | ||
| Sep 22, 4 AM | $0.366 | -2.11% | ||
| Sep 22, 3 AM | $0.374 | -3.68% | ||
| Sep 22, 2 AM | $0.388 | -0.37% | ||
| Sep 22, 1 AM | $0.39 | +8.26% | ||
| Sep 22, 12 AM | $0.36 | +0.29% | ||
| Sep 21, 11 PM | $0.359 | -0.47% | ||
| Sep 21, 10 PM | $0.361 | +1.02% | ||
| Sep 21, 9 PM | $0.357 | +0.37% | ||
| Sep 21, 8 PM | $0.356 | -5.86% | ||
| Sep 21, 7 PM | $0.378 | +4.33% | ||
| Sep 21, 6 PM | $0.362 | +0.48% | ||
| Sep 21, 5 PM | $0.36 | -0.70% | ||
| Sep 21, 4 PM | $0.363 | +3.58% | ||
| Sep 21, 3 PM | $0.35 | +4.12% | ||
| Sep 21, 2 PM | $0.336 | +3.59% | ||
| Sep 21, 1 PM | $0.325 | -0.20% | ||
| Sep 21, 12 PM | $0.325 | +1.67% | ||
| Sep 21, 11 AM | $0.32 | -1.02% | ||
| Sep 21, 10 AM | $0.323 | +0.21% | ||
| Sep 21, 9 AM | $0.323 | +0.73% | ||
| Sep 21, 8 AM | $0.32 | +2.10% | ||
| Sep 21, 7 AM | $0.314 | +0.08% | ||
| Sep 21, 6 AM | $0.314 | -1.03% | ||
| Sep 21, 5 AM | $0.317 | -0.86% | ||
| Sep 21, 4 AM | $0.32 | +0.06% | ||
| Sep 21, 3 AM | $0.319 | +1.27% | ||