Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.331
+0.41%
$ 21 million $ 836,081
May 23, 7 PM $ 0.329
-0.05%
$ 20.91 million $ 834,834
May 23, 6 PM $ 0.329
-0.99%
$ 20.92 million $ 899,845
May 23, 5 PM $ 0.333
+1.19%
$ 21.15 million $ 1.03 million
May 23, 4 PM $ 0.329
+2.17%
$ 20.9 million $ 1.11 million
May 23, 3 PM $ 0.322
+2.57%
$ 20.45 million $ 1.16 million
May 23, 2 PM $ 0.314
+1.35%
$ 19.94 million $ 1.13 million
May 23, 1 PM $ 0.31
+1.95%
$ 19.68 million $ 1.13 million
May 23, 12 PM $ 0.304
-1.33%
$ 19.32 million $ 1.06 million
May 23, 11 AM $ 0.308
-0.55%
$ 19.58 million $ 1.06 million
May 23, 10 AM $ 0.31
-0.05%
$ 19.69 million $ 1.1 million
May 23, 9 AM $ 0.31
-0.09%
$ 19.7 million $ 1.1 million
May 23, 8 AM $ 0.31
-2.15%
$ 19.71 million $ 1.1 million
May 23, 7 AM $ 0.317
-0.52%
$ 20.15 million $ 1.07 million
May 23, 6 AM $ 0.319
-0.59%
$ 20.25 million $ 1.05 million
May 23, 5 AM $ 0.321
-2.47%
$ 20.37 million $ 1.03 million
May 23, 4 AM $ 0.329
+1.66%
$ 20.89 million $ 958,000
May 23, 3 AM $ 0.323
-2.45%
$ 20.55 million $ 871,364
May 23, 2 AM $ 0.332
-1.57%
$ 21.06 million $ 834,271
May 23, 1 AM $ 0.337
-0.89%
$ 21.4 million $ 809,853
May 23, 12 AM $ 0.34
-1.05%
$ 21.6 million $ 792,612
May 22, 11 PM $ 0.343
-0.32%
$ 21.83 million $ 795,582
May 22, 10 PM $ 0.345
+2.24%
$ 21.9 million $ 739,345
May 22, 9 PM $ 0.337
+0.18%
$ 21.42 million $ 707,121
May 22, 8 PM $ 0.336
+0.08%
$ 21.38 million $ 711,188
May 22, 7 PM $ 0.336
-3.03%
$ 21.37 million $ 719,425
May 22, 6 PM $ 0.347
-1.39%
$ 22.03 million $ 684,477
May 22, 5 PM $ 0.352
+3.51%
$ 22.34 million $ 560,152
May 22, 4 PM $ 0.339
+1.13%
$ 21.57 million $ 468,285
May 22, 3 PM $ 0.336
+2.28%
$ 21.33 million $ 364,769
May 22, 2 PM $ 0.328
+0.84%
$ 20.86 million $ 345,696
May 22, 1 PM $ 0.325
+1.68%
$ 20.68 million $ 333,980
May 22, 12 PM $ 0.32
+0.42%
$ 20.34 million $ 320,594
May 22, 11 AM $ 0.319
+1.45%
$ 20.26 million $ 377,698
May 22, 10 AM $ 0.314
+1.74%
$ 19.97 million $ 351,846
May 22, 9 AM $ 0.309
+0.35%
$ 19.63 million $ 352,602
May 22, 8 AM $ 0.308
-0.22%
$ 19.56 million $ 362,544
May 22, 7 AM $ 0.308
-0.51%
$ 19.6 million $ 368,892
May 22, 6 AM $ 0.31
-0.56%
$ 19.7 million $ 380,316
May 22, 5 AM $ 0.312
+0.50%
$ 19.81 million $ 380,452
May 22, 4 AM $ 0.31
+0.33%
$ 19.7 million $ 369,775
May 22, 3 AM $ 0.309
+0.39%
$ 19.64 million $ 371,299
May 22, 2 AM $ 0.308
-0.28%
$ 19.56 million $ 383,294
May 22, 1 AM $ 0.309
-0.01%
$ 19.61 million $ 398,992
May 22, 12 AM $ 0.309
-0.12%
$ 19.61 million $ 400,246
May 21, 11 PM $ 0.309
+0.33%
$ 19.64 million $ 415,411
May 21, 10 PM $ 0.308
-0.37%
$ 19.58 million $ 423,977
May 21, 9 PM $ 0.309
+0.11%
$ 19.63 million $ 468,446
May 21, 8 PM $ 0.309
-0.74%
$ 19.63 million $ 468,947
May 21, 7 PM $ 0.311
+0.93%
$ 19.78 million $ 459,542