Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.251
-0.52%
$ 16.2 million $ 230,289
Jul 27, 10 PM $ 0.252
-0.46%
$ 16.29 million $ 225,638
Jul 27, 9 PM $ 0.254
-0.16%
$ 16.36 million $ 226,874
Jul 27, 8 PM $ 0.254
+0.08%
$ 16.39 million $ 228,018
Jul 27, 7 PM $ 0.254
+0.06%
$ 16.37 million $ 234,140
Jul 27, 6 PM $ 0.254
-0.71%
$ 16.36 million $ 236,616
Jul 27, 5 PM $ 0.255
-0.17%
$ 16.48 million $ 218,565
Jul 27, 4 PM $ 0.256
-1.76%
$ 16.52 million $ 216,932
Jul 27, 3 PM $ 0.261
-3.03%
$ 16.81 million $ 203,937
Jul 27, 2 PM $ 0.269
-0.18%
$ 17.34 million $ 167,330
Jul 27, 1 PM $ 0.269
-0.17%
$ 17.37 million $ 167,328
Jul 27, 12 PM $ 0.27
-0.22%
$ 17.39 million $ 176,210
Jul 27, 11 AM $ 0.27
+0.00%
$ 17.44 million $ 179,939
Jul 27, 10 AM $ 0.27
+0.13%
$ 17.42 million $ 148,628
Jul 27, 9 AM $ 0.27
+0.54%
$ 17.4 million $ 142,188
Jul 27, 8 AM $ 0.268
-0.07%
$ 17.3 million $ 202,116
Jul 27, 7 AM $ 0.268
-0.02%
$ 17.32 million $ 238,718
Jul 27, 6 AM $ 0.268
+0.50%
$ 17.32 million $ 235,370
Jul 27, 5 AM $ 0.267
-0.07%
$ 17.23 million $ 237,372
Jul 27, 4 AM $ 0.267
+0.52%
$ 17.24 million $ 235,183
Jul 27, 3 AM $ 0.266
+1.10%
$ 17.15 million $ 233,022
Jul 27, 2 AM $ 0.263
-0.02%
$ 16.97 million $ 217,876
Jul 27, 1 AM $ 0.263
-0.03%
$ 16.97 million $ 218,504
Jul 27, 12 AM $ 0.263
-0.04%
$ 16.98 million $ 217,217
Jul 26, 11 PM $ 0.263
+0.03%
$ 16.98 million $ 214,752
Jul 26, 10 PM $ 0.263
+0.05%
$ 16.98 million $ 216,578
Jul 26, 9 PM $ 0.263
-0.09%
$ 16.97 million $ 215,392
Jul 26, 8 PM $ 0.263
-1.02%
$ 16.98 million $ 219,635
Jul 26, 7 PM $ 0.266
+0.01%
$ 17.16 million $ 214,118
Jul 26, 6 PM $ 0.266
+0.27%
$ 17.16 million $ 209,829
Jul 26, 5 PM $ 0.265
-0.97%
$ 17.11 million $ 209,934
Jul 26, 4 PM $ 0.268
-0.07%
$ 17.28 million $ 206,186
Jul 26, 3 PM $ 0.268
-0.23%
$ 17.29 million $ 206,777
Jul 26, 2 PM $ 0.269
+0.11%
$ 17.33 million $ 205,634
Jul 26, 1 PM $ 0.268
+0.00%
$ 17.31 million $ 205,793
Jul 26, 12 PM $ 0.268
-1.60%
$ 17.31 million $ 216,088
Jul 26, 11 AM $ 0.273
+0.24%
$ 17.59 million $ 202,374
Jul 26, 10 AM $ 0.272
+1.21%
$ 17.54 million $ 192,560
Jul 26, 9 AM $ 0.269
+1.06%
$ 17.34 million $ 173,301
Jul 26, 8 AM $ 0.266
+3.72%
$ 17.16 million $ 156,421
Jul 26, 7 AM $ 0.256
+0.01%
$ 16.54 million $ 111,529
Jul 26, 6 AM $ 0.256
+0.08%
$ 16.54 million $ 110,961
Jul 26, 5 AM $ 0.256
-0.01%
$ 16.53 million $ 105,416
Jul 26, 4 AM $ 0.256
+0.11%
$ 16.53 million $ 122,248
Jul 26, 3 AM $ 0.256
-0.11%
$ 16.51 million $ 123,179
Jul 26, 2 AM $ 0.256
+0.07%
$ 16.53 million $ 127,557
Jul 26, 1 AM $ 0.256
+0.16%
$ 16.52 million $ 131,234
Jul 26, 12 AM $ 0.256
-0.16%
$ 16.49 million $ 130,797
Jul 25, 11 PM $ 0.256
+0.05%
$ 16.52 million $ 130,393
Jul 25, 10 PM $ 0.256
+0.16%
$ 16.51 million $ 128,935