Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.243
-0.12%
$ 15.23 million $ 264,234
9:08 PM $ 0.244
-0.55%
$ 15.23 million $ 186,107
9:07 PM $ 0.245
-0.06%
$ 15.23 million $ 255,541
9:06 PM $ 0.245
+0.01%
$ 15.23 million $ 255,541
9:05 PM $ 0.245
-0.02%
$ 15.23 million $ 255,541
9:04 PM $ 0.245
-0.09%
$ 15.34 million $ 255,572
9:03 PM $ 0.245
-0.01%
$ 15.34 million $ 255,796
9:02 PM $ 0.245
-0.01%
$ 15.34 million $ 255,900
9:01 PM $ 0.245
-0.01%
$ 15.34 million $ 256,037
9:00 PM $ 0.245
+0.06%
$ 15.34 million $ 256,037
8:59 PM $ 0.245
-0.09%
$ 15.35 million $ 254,904
8:58 PM $ 0.245
+0.00%
$ 15.35 million $ 253,004
8:57 PM $ 0.246
+0.10%
$ 15.35 million $ 253,064
8:56 PM $ 0.245
-0.17%
$ 15.35 million $ 252,984
8:55 PM $ 0.246
+0.01%
$ 15.35 million $ 253,087
8:54 PM $ 0.246
+0.01%
$ 15.38 million $ 252,966
8:53 PM $ 0.246
+0.01%
$ 15.38 million $ 252,960
8:52 PM $ 0.246
+0.01%
$ 15.38 million $ 252,960
8:51 PM $ 0.246
-0.11%
$ 15.38 million $ 252,878
8:50 PM $ 0.246
+0.01%
$ 15.38 million $ 252,678
8:49 PM $ 0.246
-0.02%
$ 15.39 million $ 252,668
8:48 PM $ 0.246
+0.02%
$ 15.39 million $ 252,414
8:47 PM $ 0.246
+0.04%
$ 15.39 million $ 252,291
8:46 PM $ 0.246
+0.01%
$ 15.39 million $ 252,291
8:45 PM $ 0.246
-0.01%
$ 15.39 million $ 252,293
8:44 PM $ 0.246
-0.07%
$ 15.38 million $ 252,191
8:43 PM $ 0.246
+0.00%
$ 15.38 million $ 252,307
8:42 PM $ 0.246
+0.00%
$ 15.38 million $ 252,335
8:41 PM $ 0.246
-0.01%
$ 15.38 million $ 252,343
8:40 PM $ 0.246
-0.01%
$ 15.38 million $ 252,377
8:39 PM $ 0.246
+0.09%
$ 15.39 million $ 252,377
8:38 PM $ 0.246
-0.13%
$ 15.39 million $ 251,983
8:37 PM $ 0.246
+0.00%
$ 15.39 million $ 251,897
8:36 PM $ 0.246
+0.00%
$ 15.39 million $ 251,919
8:35 PM $ 0.246
+0.01%
$ 15.39 million $ 251,983
8:34 PM $ 0.246
+0.04%
$ 15.4 million $ 251,987
8:33 PM $ 0.246
+0.00%
$ 15.4 million $ 251,778
8:32 PM $ 0.246
-0.01%
$ 15.4 million $ 251,693
8:31 PM $ 0.246
+0.04%
$ 15.4 million $ 251,693
8:30 PM $ 0.246
+0.07%
$ 15.4 million $ 251,593
8:29 PM $ 0.246
-0.02%
$ 15.38 million $ 250,752
8:28 PM $ 0.246
-0.01%
$ 15.38 million $ 250,733
8:27 PM $ 0.246
+0.01%
$ 15.38 million $ 250,745
8:26 PM $ 0.246
+0.00%
$ 15.38 million $ 250,693
8:25 PM $ 0.246
-0.03%
$ 15.38 million $ 250,693
8:24 PM $ 0.246
-0.10%
$ 15.39 million $ 250,670
8:23 PM $ 0.246
+0.03%
$ 15.39 million $ 250,366
8:22 PM $ 0.246
-0.08%
$ 15.39 million $ 250,267
8:21 PM $ 0.246
-0.06%
$ 15.39 million $ 250,286
8:20 PM $ 0.246
-0.02%
$ 15.39 million $ 250,290