Nosana Historical Data

NOS Page 10
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.323
+0.00%
$ 20.63 million $ 274,125
6:46 AM $ 0.323
+0.00%
$ 20.63 million $ 274,181
6:45 AM $ 0.323
+0.00%
$ 20.63 million $ 274,226
6:44 AM $ 0.323
+0.00%
$ 20.63 million $ 274,269
6:43 AM $ 0.323
+0.00%
$ 20.63 million $ 274,365
6:42 AM $ 0.323
+0.00%
$ 20.63 million $ 274,325
6:41 AM $ 0.323
+0.04%
$ 20.63 million $ 274,353
6:40 AM $ 0.322
+0.00%
$ 20.63 million $ 274,314
6:39 AM $ 0.322
+0.00%
$ 20.62 million $ 274,357
6:38 AM $ 0.322
-0.02%
$ 20.62 million $ 274,357
6:37 AM $ 0.323
-0.01%
$ 20.62 million $ 273,950
6:36 AM $ 0.323
+0.00%
$ 20.62 million $ 273,920
6:35 AM $ 0.323
+0.04%
$ 20.62 million $ 273,930
6:34 AM $ 0.322
+0.00%
$ 20.62 million $ 273,886
6:33 AM $ 0.322
+0.00%
$ 20.62 million $ 273,887
6:32 AM $ 0.322
+0.08%
$ 20.62 million $ 273,887
6:31 AM $ 0.322
-0.08%
$ 20.62 million $ 273,770
6:30 AM $ 0.322
+0.03%
$ 20.62 million $ 273,757
6:29 AM $ 0.322
-0.02%
$ 20.61 million $ 273,757
6:28 AM $ 0.322
+0.00%
$ 20.61 million $ 273,697
6:27 AM $ 0.322
+0.00%
$ 20.61 million $ 274,577
6:26 AM $ 0.322
+0.00%
$ 20.61 million $ 274,071
6:25 AM $ 0.323
-0.01%
$ 20.61 million $ 274,071
6:24 AM $ 0.323
+0.00%
$ 20.65 million $ 274,056
6:23 AM $ 0.323
+0.00%
$ 20.65 million $ 274,018
6:22 AM $ 0.323
-0.14%
$ 20.65 million $ 274,018
6:21 AM $ 0.323
-0.04%
$ 20.65 million $ 273,080
6:20 AM $ 0.324
+0.00%
$ 20.65 million $ 272,954
6:19 AM $ 0.324
+0.00%
$ 20.69 million $ 273,008
6:18 AM $ 0.324
+0.00%
$ 20.69 million $ 273,008
6:17 AM $ 0.324
+0.00%
$ 20.69 million $ 274,296
6:16 AM $ 0.324
+0.00%
$ 20.69 million $ 274,206
6:15 AM $ 0.324
+0.00%
$ 20.69 million $ 274,128
6:14 AM $ 0.324
-0.03%
$ 20.69 million $ 274,120
6:13 AM $ 0.324
+0.00%
$ 20.69 million $ 274,120
6:12 AM $ 0.324
-0.01%
$ 20.69 million $ 273,987
6:11 AM $ 0.324
+0.00%
$ 20.69 million $ 273,849
6:10 AM $ 0.324
-0.06%
$ 20.69 million $ 273,789
6:09 AM $ 0.323
-0.02%
$ 20.68 million $ 271,399
6:08 AM $ 0.324
-0.05%
$ 20.68 million $ 271,399
6:07 AM $ 0.324
+0.01%
$ 20.68 million $ 271,127
6:06 AM $ 0.324
+0.00%
$ 20.68 million $ 271,282
6:05 AM $ 0.324
-0.02%
$ 20.68 million $ 271,590
6:04 AM $ 0.324
+0.00%
$ 20.7 million $ 271,590
6:03 AM $ 0.324
+0.01%
$ 20.7 million $ 271,852
6:02 AM $ 0.324
-0.01%
$ 20.7 million $ 271,872
6:01 AM $ 0.324
+0.00%
$ 20.7 million $ 271,867
6:00 AM $ 0.324
-0.01%
$ 20.7 million $ 271,870
5:59 AM $ 0.324
+0.01%
$ 20.71 million $ 271,872
5:58 AM $ 0.324
+0.00%
$ 20.71 million $ 271,872